DAX Index Future March 2024


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 17,024.0 17,020.0 -4.0 0.0% 16,612.0
High 17,055.0 17,102.0 47.0 0.3% 17,000.0
Low 16,951.0 16,938.0 -13.0 -0.1% 16,588.0
Close 17,000.0 16,967.0 -33.0 -0.2% 16,963.0
Range 104.0 164.0 60.0 57.7% 412.0
ATR 125.9 128.6 2.7 2.2% 0.0
Volume 37,749 42,231 4,482 11.9% 17,691
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 17,494.3 17,394.7 17,057.2
R3 17,330.3 17,230.7 17,012.1
R2 17,166.3 17,166.3 16,997.1
R1 17,066.7 17,066.7 16,982.0 17,034.5
PP 17,002.3 17,002.3 17,002.3 16,986.3
S1 16,902.7 16,902.7 16,952.0 16,870.5
S2 16,838.3 16,838.3 16,936.9
S3 16,674.3 16,738.7 16,921.9
S4 16,510.3 16,574.7 16,876.8
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 18,086.3 17,936.7 17,189.6
R3 17,674.3 17,524.7 17,076.3
R2 17,262.3 17,262.3 17,038.5
R1 17,112.7 17,112.7 17,000.8 17,187.5
PP 16,850.3 16,850.3 16,850.3 16,887.8
S1 16,700.7 16,700.7 16,925.2 16,775.5
S2 16,438.3 16,438.3 16,887.5
S3 16,026.3 16,288.7 16,849.7
S4 15,614.3 15,876.7 16,736.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,102.0 16,790.0 312.0 1.8% 121.4 0.7% 57% True False 23,679
10 17,102.0 16,373.0 729.0 4.3% 126.7 0.7% 81% True False 12,531
20 17,102.0 15,836.0 1,266.0 7.5% 102.5 0.6% 89% True False 6,296
40 17,102.0 14,836.0 2,266.0 13.4% 109.1 0.6% 94% True False 3,160
60 17,102.0 14,836.0 2,266.0 13.4% 105.5 0.6% 94% True False 2,117
80 17,102.0 14,836.0 2,266.0 13.4% 88.4 0.5% 94% True False 1,588
100 17,102.0 14,836.0 2,266.0 13.4% 77.0 0.5% 94% True False 1,271
120 17,102.0 14,836.0 2,266.0 13.4% 64.2 0.4% 94% True False 1,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,799.0
2.618 17,531.4
1.618 17,367.4
1.000 17,266.0
0.618 17,203.4
HIGH 17,102.0
0.618 17,039.4
0.500 17,020.0
0.382 17,000.6
LOW 16,938.0
0.618 16,836.6
1.000 16,774.0
1.618 16,672.6
2.618 16,508.6
4.250 16,241.0
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 17,020.0 17,019.0
PP 17,002.3 17,001.7
S1 16,984.7 16,984.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols