DAX Index Future March 2024

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	17,020.0	17,106.0	86.0	0.5%	16,612.0
High	17,102.0	17,200.0	98.0	0.6%	17,000.0
Low	16,938.0	16,859.0	-79.0	-0.5%	16,588.0
Close	16,967.0	16,960.0	-7.0	0.0%	16,963.0
Range	164.0	341.0	177.0	107.9%	412.0
ATR	128.6	143.8	15.2	11.8%	0.0
Volume	42,231	73,359	31,128	73.7%	17,691

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,029.3	17,835.7	17,147.6
R3	17,688.3	17,494.7	17,053.8
R2	17,347.3	17,347.3	17,022.5
R1	17,153.7	17,153.7	16,991.3	17,080.0
PP	17,006.3	17,006.3	17,006.3	16,969.5
S1	16,812.7	16,812.7	16,928.7	16,739.0
S2	16,665.3	16,665.3	16,897.5
S3	16,324.3	16,471.7	16,866.2
S4	15,983.3	16,130.7	16,772.5

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,086.3	17,936.7	17,189.6
R3	17,674.3	17,524.7	17,076.3
R2	17,262.3	17,262.3	17,038.5
R1	17,112.7	17,112.7	17,000.8	17,187.5
PP	16,850.3	16,850.3	16,850.3	16,887.8
S1	16,700.7	16,700.7	16,925.2	16,775.5
S2	16,438.3	16,438.3	16,887.5
S3	16,026.3	16,288.7	16,849.7
S4	15,614.3	15,876.7	16,736.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,200.0	16,828.0	372.0	2.2%	174.8	1.0%	35%	True	False	37,874
10	17,200.0	16,472.0	728.0	4.3%	153.1	0.9%	67%	True	False	19,841
20	17,200.0	15,993.0	1,207.0	7.1%	112.6	0.7%	80%	True	False	9,961
40	17,200.0	14,836.0	2,364.0	13.9%	115.1	0.7%	90%	True	False	4,994
60	17,200.0	14,836.0	2,364.0	13.9%	110.5	0.7%	90%	True	False	3,339
80	17,200.0	14,836.0	2,364.0	13.9%	92.6	0.5%	90%	True	False	2,505
100	17,200.0	14,836.0	2,364.0	13.9%	80.4	0.5%	90%	True	False	2,005
120	17,200.0	14,836.0	2,364.0	13.9%	67.0	0.4%	90%	True	False	1,670

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35.6
Widest range in 86 trading days

Fibonacci Retracements and Extensions
4.250	18,649.3
2.618	18,092.7
1.618	17,751.7
1.000	17,541.0
0.618	17,410.7
HIGH	17,200.0
0.618	17,069.7
0.500	17,029.5
0.382	16,989.3
LOW	16,859.0
0.618	16,648.3
1.000	16,518.0
1.618	16,307.3
2.618	15,966.3
4.250	15,409.8

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	17,029.5	17,029.5
PP	17,006.3	17,006.3
S1	16,983.2	16,983.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols