DAX Index Future March 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 16,845.0 16,899.0 54.0 0.3% 16,926.0
High 16,914.0 16,916.0 2.0 0.0% 16,999.0
Low 16,803.0 16,830.0 27.0 0.2% 16,795.0
Close 16,869.0 16,891.0 22.0 0.1% 16,891.0
Range 111.0 86.0 -25.0 -22.5% 204.0
ATR 148.3 143.8 -4.4 -3.0% 0.0
Volume 43,098 32,322 -10,776 -25.0% 206,378
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 17,137.0 17,100.0 16,938.3
R3 17,051.0 17,014.0 16,914.7
R2 16,965.0 16,965.0 16,906.8
R1 16,928.0 16,928.0 16,898.9 16,903.5
PP 16,879.0 16,879.0 16,879.0 16,866.8
S1 16,842.0 16,842.0 16,883.1 16,817.5
S2 16,793.0 16,793.0 16,875.2
S3 16,707.0 16,756.0 16,867.4
S4 16,621.0 16,670.0 16,843.7
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 17,507.0 17,403.0 17,003.2
R3 17,303.0 17,199.0 16,947.1
R2 17,099.0 17,099.0 16,928.4
R1 16,995.0 16,995.0 16,909.7 16,945.0
PP 16,895.0 16,895.0 16,895.0 16,870.0
S1 16,791.0 16,791.0 16,872.3 16,741.0
S2 16,691.0 16,691.0 16,853.6
S3 16,487.0 16,587.0 16,834.9
S4 16,283.0 16,383.0 16,778.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,999.0 16,795.0 204.0 1.2% 131.2 0.8% 47% False False 41,275
10 17,200.0 16,795.0 405.0 2.4% 153.8 0.9% 24% False False 45,636
20 17,200.0 16,133.0 1,067.0 6.3% 138.7 0.8% 71% False False 23,753
40 17,200.0 14,836.0 2,364.0 14.0% 121.8 0.7% 87% False False 11,893
60 17,200.0 14,836.0 2,364.0 14.0% 114.3 0.7% 87% False False 7,940
80 17,200.0 14,836.0 2,364.0 14.0% 101.7 0.6% 87% False False 5,957
100 17,200.0 14,836.0 2,364.0 14.0% 88.8 0.5% 87% False False 4,766
120 17,200.0 14,836.0 2,364.0 14.0% 74.0 0.4% 87% False False 3,972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.3
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17,281.5
2.618 17,141.1
1.618 17,055.1
1.000 17,002.0
0.618 16,969.1
HIGH 16,916.0
0.618 16,883.1
0.500 16,873.0
0.382 16,862.9
LOW 16,830.0
0.618 16,776.9
1.000 16,744.0
1.618 16,690.9
2.618 16,604.9
4.250 16,464.5
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 16,885.0 16,897.0
PP 16,879.0 16,895.0
S1 16,873.0 16,893.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols