DAX Index Future March 2024


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 16,940.0 16,867.0 -73.0 -0.4% 16,956.0
High 16,983.0 16,953.0 -30.0 -0.2% 16,983.0
Low 16,848.0 16,861.0 13.0 0.1% 16,848.0
Close 16,864.0 16,913.0 49.0 0.3% 16,913.0
Range 135.0 92.0 -43.0 -31.9% 135.0
ATR 140.6 137.1 -3.5 -2.5% 0.0
Volume 57,490 29,875 -27,615 -48.0% 122,609
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 17,185.0 17,141.0 16,963.6
R3 17,093.0 17,049.0 16,938.3
R2 17,001.0 17,001.0 16,929.9
R1 16,957.0 16,957.0 16,921.4 16,979.0
PP 16,909.0 16,909.0 16,909.0 16,920.0
S1 16,865.0 16,865.0 16,904.6 16,887.0
S2 16,817.0 16,817.0 16,896.1
S3 16,725.0 16,773.0 16,887.7
S4 16,633.0 16,681.0 16,862.4
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 17,319.7 17,251.3 16,987.3
R3 17,184.7 17,116.3 16,950.1
R2 17,049.7 17,049.7 16,937.8
R1 16,981.3 16,981.3 16,925.4 16,948.0
PP 16,914.7 16,914.7 16,914.7 16,898.0
S1 16,846.3 16,846.3 16,900.6 16,813.0
S2 16,779.7 16,779.7 16,888.3
S3 16,644.7 16,711.3 16,875.9
S4 16,509.7 16,576.3 16,838.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,983.0 16,803.0 180.0 1.1% 105.8 0.6% 61% False False 39,605
10 17,200.0 16,795.0 405.0 2.4% 150.9 0.9% 29% False False 47,210
20 17,200.0 16,373.0 827.0 4.9% 138.8 0.8% 65% False False 29,871
40 17,200.0 15,030.0 2,170.0 12.8% 121.7 0.7% 87% False False 14,957
60 17,200.0 14,836.0 2,364.0 14.0% 113.9 0.7% 88% False False 9,981
80 17,200.0 14,836.0 2,364.0 14.0% 105.8 0.6% 88% False False 7,490
100 17,200.0 14,836.0 2,364.0 14.0% 92.1 0.5% 88% False False 5,992
120 17,200.0 14,836.0 2,364.0 14.0% 76.7 0.5% 88% False False 4,993
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 32.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,344.0
2.618 17,193.9
1.618 17,101.9
1.000 17,045.0
0.618 17,009.9
HIGH 16,953.0
0.618 16,917.9
0.500 16,907.0
0.382 16,896.1
LOW 16,861.0
0.618 16,804.1
1.000 16,769.0
1.618 16,712.1
2.618 16,620.1
4.250 16,470.0
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 16,911.0 16,915.5
PP 16,909.0 16,914.7
S1 16,907.0 16,913.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols