DAX Index Future March 2024

Trading Metrics calculated at close of trading on 08-Jan-2024

Day Change Summary
	Previous	Current
	05-Jan-2024	08-Jan-2024	Change	Change %	Previous Week
Open	16,721.0	16,722.0	1.0	0.0%	16,940.0
High	16,788.0	16,924.0	136.0	0.8%	17,123.0
Low	16,584.0	16,653.0	69.0	0.4%	16,584.0
Close	16,732.0	16,844.0	112.0	0.7%	16,732.0
Range	204.0	271.0	67.0	32.8%	539.0
ATR	163.6	171.3	7.7	4.7%	0.0
Volume	57,490	49,969	-7,521	-13.1%	239,022

Daily Pivots for day following 08-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	17,620.0	17,503.0	16,993.1
R3	17,349.0	17,232.0	16,918.5
R2	17,078.0	17,078.0	16,893.7
R1	16,961.0	16,961.0	16,868.8	17,019.5
PP	16,807.0	16,807.0	16,807.0	16,836.3
S1	16,690.0	16,690.0	16,819.2	16,748.5
S2	16,536.0	16,536.0	16,794.3
S3	16,265.0	16,419.0	16,769.5
S4	15,994.0	16,148.0	16,695.0

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,430.0	18,120.0	17,028.5
R3	17,891.0	17,581.0	16,880.2
R2	17,352.0	17,352.0	16,830.8
R1	17,042.0	17,042.0	16,781.4	16,927.5
PP	16,813.0	16,813.0	16,813.0	16,755.8
S1	16,503.0	16,503.0	16,682.6	16,388.5
S2	16,274.0	16,274.0	16,633.2
S3	15,735.0	15,964.0	16,583.8
S4	15,196.0	15,425.0	16,435.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,123.0	16,584.0	539.0	3.2%	250.4	1.5%	48%	False	False	57,798
10	17,123.0	16,584.0	539.0	3.2%	178.1	1.1%	48%	False	False	48,702
20	17,200.0	16,584.0	616.0	3.7%	168.4	1.0%	42%	False	False	43,974
40	17,200.0	15,330.0	1,870.0	11.1%	138.7	0.8%	81%	False	False	22,178
60	17,200.0	14,836.0	2,364.0	14.0%	127.6	0.8%	85%	False	False	14,795
80	17,200.0	14,836.0	2,364.0	14.0%	119.6	0.7%	85%	False	False	11,102
100	17,200.0	14,836.0	2,364.0	14.0%	101.0	0.6%	85%	False	False	8,882
120	17,200.0	14,836.0	2,364.0	14.0%	87.2	0.5%	85%	False	False	7,402

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,075.8
2.618	17,633.5
1.618	17,362.5
1.000	17,195.0
0.618	17,091.5
HIGH	16,924.0
0.618	16,820.5
0.500	16,788.5
0.382	16,756.5
LOW	16,653.0
0.618	16,485.5
1.000	16,382.0
1.618	16,214.5
2.618	15,943.5
4.250	15,501.3

Fisher Pivots for day following 08-Jan-2024
Pivot	1 day	3 day
R1	16,825.5	16,814.0
PP	16,807.0	16,784.0
S1	16,788.5	16,754.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols