DAX Index Future March 2024

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	16,722.0	16,915.0	193.0	1.2%	16,940.0
High	16,924.0	16,915.0	-9.0	-0.1%	17,123.0
Low	16,653.0	16,744.0	91.0	0.5%	16,584.0
Close	16,844.0	16,822.0	-22.0	-0.1%	16,732.0
Range	271.0	171.0	-100.0	-36.9%	539.0
ATR	171.3	171.3	0.0	0.0%	0.0
Volume	49,969	46,735	-3,234	-6.5%	239,022

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	17,340.0	17,252.0	16,916.1
R3	17,169.0	17,081.0	16,869.0
R2	16,998.0	16,998.0	16,853.4
R1	16,910.0	16,910.0	16,837.7	16,868.5
PP	16,827.0	16,827.0	16,827.0	16,806.3
S1	16,739.0	16,739.0	16,806.3	16,697.5
S2	16,656.0	16,656.0	16,790.7
S3	16,485.0	16,568.0	16,775.0
S4	16,314.0	16,397.0	16,728.0

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,430.0	18,120.0	17,028.5
R3	17,891.0	17,581.0	16,880.2
R2	17,352.0	17,352.0	16,830.8
R1	17,042.0	17,042.0	16,781.4	16,927.5
PP	16,813.0	16,813.0	16,813.0	16,755.8
S1	16,503.0	16,503.0	16,682.6	16,388.5
S2	16,274.0	16,274.0	16,633.2
S3	15,735.0	15,964.0	16,583.8
S4	15,196.0	15,425.0	16,435.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,938.0	16,584.0	354.0	2.1%	219.6	1.3%	67%	False	False	53,199
10	17,123.0	16,584.0	539.0	3.2%	184.1	1.1%	44%	False	False	49,065
20	17,200.0	16,584.0	616.0	3.7%	173.3	1.0%	39%	False	False	46,192
40	17,200.0	15,389.0	1,811.0	10.8%	138.7	0.8%	79%	False	False	23,346
60	17,200.0	14,836.0	2,364.0	14.1%	130.2	0.8%	84%	False	False	15,574
80	17,200.0	14,836.0	2,364.0	14.1%	121.4	0.7%	84%	False	False	11,686
100	17,200.0	14,836.0	2,364.0	14.1%	102.7	0.6%	84%	False	False	9,349
120	17,200.0	14,836.0	2,364.0	14.1%	88.6	0.5%	84%	False	False	7,791

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,641.8
2.618	17,362.7
1.618	17,191.7
1.000	17,086.0
0.618	17,020.7
HIGH	16,915.0
0.618	16,849.7
0.500	16,829.5
0.382	16,809.3
LOW	16,744.0
0.618	16,638.3
1.000	16,573.0
1.618	16,467.3
2.618	16,296.3
4.250	16,017.3

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	16,829.5	16,799.3
PP	16,827.0	16,776.7
S1	16,824.5	16,754.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols