DAX Index Future March 2024


Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary
Previous Current
10-Jan-2024 11-Jan-2024 Change Change % Previous Week
Open 16,821.0 16,854.0 33.0 0.2% 16,940.0
High 16,892.0 16,975.0 83.0 0.5% 17,123.0
Low 16,756.0 16,663.0 -93.0 -0.6% 16,584.0
Close 16,830.0 16,672.0 -158.0 -0.9% 16,732.0
Range 136.0 312.0 176.0 129.4% 539.0
ATR 168.7 179.0 10.2 6.1% 0.0
Volume 43,154 66,636 23,482 54.4% 239,022
Daily Pivots for day following 11-Jan-2024
Classic Woodie Camarilla DeMark
R4 17,706.0 17,501.0 16,843.6
R3 17,394.0 17,189.0 16,757.8
R2 17,082.0 17,082.0 16,729.2
R1 16,877.0 16,877.0 16,700.6 16,823.5
PP 16,770.0 16,770.0 16,770.0 16,743.3
S1 16,565.0 16,565.0 16,643.4 16,511.5
S2 16,458.0 16,458.0 16,614.8
S3 16,146.0 16,253.0 16,586.2
S4 15,834.0 15,941.0 16,500.4
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 18,430.0 18,120.0 17,028.5
R3 17,891.0 17,581.0 16,880.2
R2 17,352.0 17,352.0 16,830.8
R1 17,042.0 17,042.0 16,781.4 16,927.5
PP 16,813.0 16,813.0 16,813.0 16,755.8
S1 16,503.0 16,503.0 16,682.6 16,388.5
S2 16,274.0 16,274.0 16,633.2
S3 15,735.0 15,964.0 16,583.8
S4 15,196.0 15,425.0 16,435.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,975.0 16,584.0 391.0 2.3% 218.8 1.3% 23% True False 52,796
10 17,123.0 16,584.0 539.0 3.2% 209.8 1.3% 16% False False 53,288
20 17,200.0 16,584.0 616.0 3.7% 182.4 1.1% 14% False False 49,880
40 17,200.0 15,477.0 1,723.0 10.3% 144.6 0.9% 69% False False 26,090
60 17,200.0 14,836.0 2,364.0 14.2% 131.3 0.8% 78% False False 17,401
80 17,200.0 14,836.0 2,364.0 14.2% 124.0 0.7% 78% False False 13,058
100 17,200.0 14,836.0 2,364.0 14.2% 104.5 0.6% 78% False False 10,447
120 17,200.0 14,836.0 2,364.0 14.2% 92.3 0.6% 78% False False 8,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.5
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18,301.0
2.618 17,791.8
1.618 17,479.8
1.000 17,287.0
0.618 17,167.8
HIGH 16,975.0
0.618 16,855.8
0.500 16,819.0
0.382 16,782.2
LOW 16,663.0
0.618 16,470.2
1.000 16,351.0
1.618 16,158.2
2.618 15,846.2
4.250 15,337.0
Fisher Pivots for day following 11-Jan-2024
Pivot 1 day 3 day
R1 16,819.0 16,819.0
PP 16,770.0 16,770.0
S1 16,721.0 16,721.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols