DAX Index Future March 2024

Trading Metrics calculated at close of trading on 30-Jan-2024

Day Change Summary
	Previous	Current
	29-Jan-2024	30-Jan-2024	Change	Change %	Previous Week
Open	17,022.0	17,085.0	63.0	0.4%	16,757.0
High	17,106.0	17,117.0	11.0	0.1%	17,073.0
Low	16,960.0	17,046.0	86.0	0.5%	16,718.0
Close	17,038.0	17,074.0	36.0	0.2%	17,063.0
Range	146.0	71.0	-75.0	-51.4%	355.0
ATR	176.8	169.8	-7.0	-4.0%	0.0
Volume	39,995	40,521	526	1.3%	274,176

Daily Pivots for day following 30-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	17,292.0	17,254.0	17,113.1
R3	17,221.0	17,183.0	17,093.5
R2	17,150.0	17,150.0	17,087.0
R1	17,112.0	17,112.0	17,080.5	17,095.5
PP	17,079.0	17,079.0	17,079.0	17,070.8
S1	17,041.0	17,041.0	17,067.5	17,024.5
S2	17,008.0	17,008.0	17,061.0
S3	16,937.0	16,970.0	17,054.5
S4	16,866.0	16,899.0	17,035.0

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,016.3	17,894.7	17,258.3
R3	17,661.3	17,539.7	17,160.6
R2	17,306.3	17,306.3	17,128.1
R1	17,184.7	17,184.7	17,095.5	17,245.5
PP	16,951.3	16,951.3	16,951.3	16,981.8
S1	16,829.7	16,829.7	17,030.5	16,890.5
S2	16,596.3	16,596.3	16,997.9
S3	16,241.3	16,474.7	16,965.4
S4	15,886.3	16,119.7	16,867.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,117.0	16,785.0	332.0	1.9%	145.6	0.9%	87%	True	False	52,273
10	17,117.0	16,464.0	653.0	3.8%	150.4	0.9%	93%	True	False	51,984
20	17,123.0	16,464.0	659.0	3.9%	183.5	1.1%	93%	False	False	53,706
40	17,200.0	16,373.0	827.0	4.8%	161.2	0.9%	85%	False	False	41,788
60	17,200.0	15,030.0	2,170.0	12.7%	142.3	0.8%	94%	False	False	27,873
80	17,200.0	14,836.0	2,364.0	13.8%	131.3	0.8%	95%	False	False	20,912
100	17,200.0	14,836.0	2,364.0	13.8%	121.4	0.7%	95%	False	False	16,733
120	17,200.0	14,836.0	2,364.0	13.8%	107.3	0.6%	95%	False	False	13,944

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38.5
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	17,418.8
2.618	17,302.9
1.618	17,231.9
1.000	17,188.0
0.618	17,160.9
HIGH	17,117.0
0.618	17,089.9
0.500	17,081.5
0.382	17,073.1
LOW	17,046.0
0.618	17,002.1
1.000	16,975.0
1.618	16,931.1
2.618	16,860.1
4.250	16,744.3

Fisher Pivots for day following 30-Jan-2024
Pivot	1 day	3 day
R1	17,081.5	17,060.2
PP	17,079.0	17,046.3
S1	17,076.5	17,032.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols