DAX Index Future March 2024

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	17,085.0	17,048.0	-37.0	-0.2%	16,757.0
High	17,117.0	17,092.0	-25.0	-0.1%	17,073.0
Low	17,046.0	16,890.0	-156.0	-0.9%	16,718.0
Close	17,074.0	16,993.0	-81.0	-0.5%	17,063.0
Range	71.0	202.0	131.0	184.5%	355.0
ATR	169.8	172.1	2.3	1.4%	0.0
Volume	40,521	58,692	18,171	44.8%	274,176

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	17,597.7	17,497.3	17,104.1
R3	17,395.7	17,295.3	17,048.6
R2	17,193.7	17,193.7	17,030.0
R1	17,093.3	17,093.3	17,011.5	17,042.5
PP	16,991.7	16,991.7	16,991.7	16,966.3
S1	16,891.3	16,891.3	16,974.5	16,840.5
S2	16,789.7	16,789.7	16,956.0
S3	16,587.7	16,689.3	16,937.5
S4	16,385.7	16,487.3	16,881.9

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,016.3	17,894.7	17,258.3
R3	17,661.3	17,539.7	17,160.6
R2	17,306.3	17,306.3	17,128.1
R1	17,184.7	17,184.7	17,095.5	17,245.5
PP	16,951.3	16,951.3	16,951.3	16,981.8
S1	16,829.7	16,829.7	17,030.5	16,890.5
S2	16,596.3	16,596.3	16,997.9
S3	16,241.3	16,474.7	16,965.4
S4	15,886.3	16,119.7	16,867.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,117.0	16,889.0	228.0	1.3%	135.6	0.8%	46%	False	False	49,698
10	17,117.0	16,523.0	594.0	3.5%	151.2	0.9%	79%	False	False	51,812
20	17,117.0	16,464.0	653.0	3.8%	177.4	1.0%	81%	False	False	53,154
40	17,200.0	16,464.0	736.0	4.3%	164.3	1.0%	72%	False	False	43,249
60	17,200.0	15,220.0	1,980.0	11.7%	142.6	0.8%	90%	False	False	28,851
80	17,200.0	14,836.0	2,364.0	13.9%	131.4	0.8%	91%	False	False	21,646
100	17,200.0	14,836.0	2,364.0	13.9%	123.4	0.7%	91%	False	False	17,320
120	17,200.0	14,836.0	2,364.0	13.9%	109.0	0.6%	91%	False	False	14,433

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.8
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,950.5
2.618	17,620.8
1.618	17,418.8
1.000	17,294.0
0.618	17,216.8
HIGH	17,092.0
0.618	17,014.8
0.500	16,991.0
0.382	16,967.2
LOW	16,890.0
0.618	16,765.2
1.000	16,688.0
1.618	16,563.2
2.618	16,361.2
4.250	16,031.5

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	16,992.3	17,003.5
PP	16,991.7	17,000.0
S1	16,991.0	16,996.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols