DAX Index Future March 2024


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 16,922.0 17,052.0 130.0 0.8% 17,022.0
High 17,038.0 17,094.0 56.0 0.3% 17,117.0
Low 16,878.0 16,978.0 100.0 0.6% 16,878.0
Close 16,924.0 16,994.0 70.0 0.4% 16,994.0
Range 160.0 116.0 -44.0 -27.5% 239.0
ATR 171.2 171.1 -0.1 -0.1% 0.0
Volume 60,588 56,685 -3,903 -6.4% 256,481
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 17,370.0 17,298.0 17,057.8
R3 17,254.0 17,182.0 17,025.9
R2 17,138.0 17,138.0 17,015.3
R1 17,066.0 17,066.0 17,004.6 17,044.0
PP 17,022.0 17,022.0 17,022.0 17,011.0
S1 16,950.0 16,950.0 16,983.4 16,928.0
S2 16,906.0 16,906.0 16,972.7
S3 16,790.0 16,834.0 16,962.1
S4 16,674.0 16,718.0 16,930.2
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 17,713.3 17,592.7 17,125.5
R3 17,474.3 17,353.7 17,059.7
R2 17,235.3 17,235.3 17,037.8
R1 17,114.7 17,114.7 17,015.9 17,055.5
PP 16,996.3 16,996.3 16,996.3 16,966.8
S1 16,875.7 16,875.7 16,972.1 16,816.5
S2 16,757.3 16,757.3 16,950.2
S3 16,518.3 16,636.7 16,928.3
S4 16,279.3 16,397.7 16,862.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,117.0 16,878.0 239.0 1.4% 139.0 0.8% 49% False False 51,296
10 17,117.0 16,718.0 399.0 2.3% 144.6 0.9% 69% False False 53,065
20 17,117.0 16,464.0 653.0 3.8% 168.6 1.0% 81% False False 53,427
40 17,200.0 16,464.0 736.0 4.3% 165.5 1.0% 72% False False 46,149
60 17,200.0 15,325.0 1,875.0 11.0% 142.4 0.8% 89% False False 30,804
80 17,200.0 14,836.0 2,364.0 13.9% 133.5 0.8% 91% False False 23,111
100 17,200.0 14,836.0 2,364.0 13.9% 124.6 0.7% 91% False False 18,492
120 17,200.0 14,836.0 2,364.0 13.9% 111.3 0.7% 91% False False 15,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,587.0
2.618 17,397.7
1.618 17,281.7
1.000 17,210.0
0.618 17,165.7
HIGH 17,094.0
0.618 17,049.7
0.500 17,036.0
0.382 17,022.3
LOW 16,978.0
0.618 16,906.3
1.000 16,862.0
1.618 16,790.3
2.618 16,674.3
4.250 16,485.0
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 17,036.0 16,991.3
PP 17,022.0 16,988.7
S1 17,008.0 16,986.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols