DAX Index Future March 2024

Trading Metrics calculated at close of trading on 06-Feb-2024

Day Change Summary
	Previous	Current
	05-Feb-2024	06-Feb-2024	Change	Change %	Previous Week
Open	17,026.0	16,998.0	-28.0	-0.2%	17,022.0
High	17,060.0	17,139.0	79.0	0.5%	17,117.0
Low	16,942.0	16,956.0	14.0	0.1%	16,878.0
Close	16,973.0	17,131.0	158.0	0.9%	16,994.0
Range	118.0	183.0	65.0	55.1%	239.0
ATR	167.3	168.4	1.1	0.7%	0.0
Volume	47,586	56,497	8,911	18.7%	256,481

Daily Pivots for day following 06-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	17,624.3	17,560.7	17,231.7
R3	17,441.3	17,377.7	17,181.3
R2	17,258.3	17,258.3	17,164.6
R1	17,194.7	17,194.7	17,147.8	17,226.5
PP	17,075.3	17,075.3	17,075.3	17,091.3
S1	17,011.7	17,011.7	17,114.2	17,043.5
S2	16,892.3	16,892.3	17,097.5
S3	16,709.3	16,828.7	17,080.7
S4	16,526.3	16,645.7	17,030.4

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	17,713.3	17,592.7	17,125.5
R3	17,474.3	17,353.7	17,059.7
R2	17,235.3	17,235.3	17,037.8
R1	17,114.7	17,114.7	17,015.9	17,055.5
PP	16,996.3	16,996.3	16,996.3	16,966.8
S1	16,875.7	16,875.7	16,972.1	16,816.5
S2	16,757.3	16,757.3	16,950.2
S3	16,518.3	16,636.7	16,928.3
S4	16,279.3	16,397.7	16,862.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,139.0	16,878.0	261.0	1.5%	155.8	0.9%	97%	True	False	56,009
10	17,139.0	16,785.0	354.0	2.1%	150.7	0.9%	98%	True	False	54,141
20	17,139.0	16,464.0	675.0	3.9%	159.9	0.9%	99%	True	False	53,259
40	17,200.0	16,464.0	736.0	4.3%	164.1	1.0%	91%	False	False	48,616
60	17,200.0	15,330.0	1,870.0	10.9%	145.8	0.9%	96%	False	False	32,538
80	17,200.0	14,836.0	2,364.0	13.8%	135.7	0.8%	97%	False	False	24,411
100	17,200.0	14,836.0	2,364.0	13.8%	127.6	0.7%	97%	False	False	19,533
120	17,200.0	14,836.0	2,364.0	13.8%	110.8	0.6%	97%	False	False	16,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.8
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,916.8
2.618	17,618.1
1.618	17,435.1
1.000	17,322.0
0.618	17,252.1
HIGH	17,139.0
0.618	17,069.1
0.500	17,047.5
0.382	17,025.9
LOW	16,956.0
0.618	16,842.9
1.000	16,773.0
1.618	16,659.9
2.618	16,476.9
4.250	16,178.3

Fisher Pivots for day following 06-Feb-2024
Pivot	1 day	3 day
R1	17,103.2	17,100.8
PP	17,075.3	17,070.7
S1	17,047.5	17,040.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols