DAX Index Future March 2024

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	17,052.0	17,024.0	-28.0	-0.2%	17,026.0
High	17,063.0	17,110.0	47.0	0.3%	17,152.0
Low	16,941.0	17,012.0	71.0	0.4%	16,941.0
Close	16,989.0	17,098.0	109.0	0.6%	16,989.0
Range	122.0	98.0	-24.0	-19.7%	211.0
ATR	162.5	159.6	-3.0	-1.8%	0.0
Volume	48,399	38,903	-9,496	-19.6%	248,033

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	17,367.3	17,330.7	17,151.9
R3	17,269.3	17,232.7	17,125.0
R2	17,171.3	17,171.3	17,116.0
R1	17,134.7	17,134.7	17,107.0	17,153.0
PP	17,073.3	17,073.3	17,073.3	17,082.5
S1	17,036.7	17,036.7	17,089.0	17,055.0
S2	16,975.3	16,975.3	17,080.0
S3	16,877.3	16,938.7	17,071.1
S4	16,779.3	16,840.7	17,044.1

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	17,660.3	17,535.7	17,105.1
R3	17,449.3	17,324.7	17,047.0
R2	17,238.3	17,238.3	17,027.7
R1	17,113.7	17,113.7	17,008.3	17,070.5
PP	17,027.3	17,027.3	17,027.3	17,005.8
S1	16,902.7	16,902.7	16,969.7	16,859.5
S2	16,816.3	16,816.3	16,950.3
S3	16,605.3	16,691.7	16,931.0
S4	16,394.3	16,480.7	16,873.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,152.0	16,941.0	211.0	1.2%	140.0	0.8%	74%	False	False	47,870
10	17,152.0	16,878.0	274.0	1.6%	136.7	0.8%	80%	False	False	50,342
20	17,152.0	16,464.0	688.0	4.0%	147.4	0.9%	92%	False	False	51,826
40	17,200.0	16,464.0	736.0	4.3%	166.0	1.0%	86%	False	False	51,284
60	17,200.0	15,587.0	1,613.0	9.4%	146.3	0.9%	94%	False	False	35,584
80	17,200.0	14,836.0	2,364.0	13.8%	136.1	0.8%	96%	False	False	26,694
100	17,200.0	14,836.0	2,364.0	13.8%	128.5	0.8%	96%	False	False	21,361
120	17,200.0	14,836.0	2,364.0	13.8%	112.9	0.7%	96%	False	False	17,802

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.8
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	17,526.5
2.618	17,366.6
1.618	17,268.6
1.000	17,208.0
0.618	17,170.6
HIGH	17,110.0
0.618	17,072.6
0.500	17,061.0
0.382	17,049.4
LOW	17,012.0
0.618	16,951.4
1.000	16,914.0
1.618	16,853.4
2.618	16,755.4
4.250	16,595.5

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	17,085.7	17,073.8
PP	17,073.3	17,049.7
S1	17,061.0	17,025.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols