DAX Index Future March 2024

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	17,024.0	17,061.0	37.0	0.2%	17,026.0
High	17,110.0	17,074.0	-36.0	-0.2%	17,152.0
Low	17,012.0	16,847.0	-165.0	-1.0%	16,941.0
Close	17,098.0	16,940.0	-158.0	-0.9%	16,989.0
Range	98.0	227.0	129.0	131.6%	211.0
ATR	159.6	166.1	6.5	4.1%	0.0
Volume	38,903	60,135	21,232	54.6%	248,033

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	17,634.7	17,514.3	17,064.9
R3	17,407.7	17,287.3	17,002.4
R2	17,180.7	17,180.7	16,981.6
R1	17,060.3	17,060.3	16,960.8	17,007.0
PP	16,953.7	16,953.7	16,953.7	16,927.0
S1	16,833.3	16,833.3	16,919.2	16,780.0
S2	16,726.7	16,726.7	16,898.4
S3	16,499.7	16,606.3	16,877.6
S4	16,272.7	16,379.3	16,815.2

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	17,660.3	17,535.7	17,105.1
R3	17,449.3	17,324.7	17,047.0
R2	17,238.3	17,238.3	17,027.7
R1	17,113.7	17,113.7	17,008.3	17,070.5
PP	17,027.3	17,027.3	17,027.3	17,005.8
S1	16,902.7	16,902.7	16,969.7	16,859.5
S2	16,816.3	16,816.3	16,950.3
S3	16,605.3	16,691.7	16,931.0
S4	16,394.3	16,480.7	16,873.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,152.0	16,847.0	305.0	1.8%	148.8	0.9%	30%	False	True	48,597
10	17,152.0	16,847.0	305.0	1.8%	152.3	0.9%	30%	False	True	52,303
20	17,152.0	16,464.0	688.0	4.1%	151.4	0.9%	69%	False	False	52,144
40	17,200.0	16,464.0	736.0	4.3%	167.6	1.0%	65%	False	False	51,731
60	17,200.0	15,836.0	1,364.0	8.1%	145.9	0.9%	81%	False	False	36,586
80	17,200.0	14,836.0	2,364.0	14.0%	138.3	0.8%	89%	False	False	27,446
100	17,200.0	14,836.0	2,364.0	14.0%	130.3	0.8%	89%	False	False	21,963
120	17,200.0	14,836.0	2,364.0	14.0%	114.8	0.7%	89%	False	False	18,303

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.9
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	18,038.8
2.618	17,668.3
1.618	17,441.3
1.000	17,301.0
0.618	17,214.3
HIGH	17,074.0
0.618	16,987.3
0.500	16,960.5
0.382	16,933.7
LOW	16,847.0
0.618	16,706.7
1.000	16,620.0
1.618	16,479.7
2.618	16,252.7
4.250	15,882.3

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	16,960.5	16,978.5
PP	16,953.7	16,965.7
S1	16,946.8	16,952.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols