DAX Index Future March 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 16,892.0 17,053.0 161.0 1.0% 17,026.0
High 17,054.0 17,168.0 114.0 0.7% 17,152.0
Low 16,887.0 17,024.0 137.0 0.8% 16,941.0
Close 17,007.0 17,097.0 90.0 0.5% 16,989.0
Range 167.0 144.0 -23.0 -13.8% 211.0
ATR 166.2 165.8 -0.4 -0.2% 0.0
Volume 43,733 47,651 3,918 9.0% 248,033
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 17,528.3 17,456.7 17,176.2
R3 17,384.3 17,312.7 17,136.6
R2 17,240.3 17,240.3 17,123.4
R1 17,168.7 17,168.7 17,110.2 17,204.5
PP 17,096.3 17,096.3 17,096.3 17,114.3
S1 17,024.7 17,024.7 17,083.8 17,060.5
S2 16,952.3 16,952.3 17,070.6
S3 16,808.3 16,880.7 17,057.4
S4 16,664.3 16,736.7 17,017.8
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 17,660.3 17,535.7 17,105.1
R3 17,449.3 17,324.7 17,047.0
R2 17,238.3 17,238.3 17,027.7
R1 17,113.7 17,113.7 17,008.3 17,070.5
PP 17,027.3 17,027.3 17,027.3 17,005.8
S1 16,902.7 16,902.7 16,969.7 16,859.5
S2 16,816.3 16,816.3 16,950.3
S3 16,605.3 16,691.7 16,931.0
S4 16,394.3 16,480.7 16,873.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,168.0 16,847.0 321.0 1.9% 151.6 0.9% 78% True False 47,764
10 17,168.0 16,847.0 321.0 1.9% 147.2 0.9% 78% True False 49,514
20 17,168.0 16,626.0 542.0 3.2% 147.3 0.9% 87% True False 50,990
40 17,168.0 16,464.0 704.0 4.1% 162.3 0.9% 90% True False 50,438
60 17,200.0 16,037.0 1,163.0 6.8% 147.9 0.9% 91% False False 38,107
80 17,200.0 14,836.0 2,364.0 13.8% 140.3 0.8% 96% False False 28,588
100 17,200.0 14,836.0 2,364.0 13.8% 131.5 0.8% 96% False False 22,876
120 17,200.0 14,836.0 2,364.0 13.8% 117.3 0.7% 96% False False 19,064
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,780.0
2.618 17,545.0
1.618 17,401.0
1.000 17,312.0
0.618 17,257.0
HIGH 17,168.0
0.618 17,113.0
0.500 17,096.0
0.382 17,079.0
LOW 17,024.0
0.618 16,935.0
1.000 16,880.0
1.618 16,791.0
2.618 16,647.0
4.250 16,412.0
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 17,096.7 17,067.2
PP 17,096.3 17,037.3
S1 17,096.0 17,007.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols