DAX Index Future March 2024

Trading Metrics calculated at close of trading on 20-Feb-2024

Day Change Summary
	Previous	Current
	16-Feb-2024	20-Feb-2024	Change	Change %	Previous Week
Open	17,161.0	17,114.0	-47.0	-0.3%	17,024.0
High	17,255.0	17,136.0	-119.0	-0.7%	17,255.0
Low	17,114.0	17,069.0	-45.0	-0.3%	16,847.0
Close	17,170.0	17,126.0	-44.0	-0.3%	17,170.0
Range	141.0	67.0	-74.0	-52.5%	408.0
ATR	165.2	160.7	-4.6	-2.8%	0.0
Volume	52,859	36,999	-15,860	-30.0%	243,281

Daily Pivots for day following 20-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	17,311.3	17,285.7	17,162.9
R3	17,244.3	17,218.7	17,144.4
R2	17,177.3	17,177.3	17,138.3
R1	17,151.7	17,151.7	17,132.1	17,164.5
PP	17,110.3	17,110.3	17,110.3	17,116.8
S1	17,084.7	17,084.7	17,119.9	17,097.5
S2	17,043.3	17,043.3	17,113.7
S3	16,976.3	17,017.7	17,107.6
S4	16,909.3	16,950.7	17,089.2

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,314.7	18,150.3	17,394.4
R3	17,906.7	17,742.3	17,282.2
R2	17,498.7	17,498.7	17,244.8
R1	17,334.3	17,334.3	17,207.4	17,416.5
PP	17,090.7	17,090.7	17,090.7	17,131.8
S1	16,926.3	16,926.3	17,132.6	17,008.5
S2	16,682.7	16,682.7	17,095.2
S3	16,274.7	16,518.3	17,057.8
S4	15,866.7	16,110.3	16,945.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,255.0	16,847.0	408.0	2.4%	149.2	0.9%	68%	False	False	48,275
10	17,255.0	16,847.0	408.0	2.4%	144.6	0.8%	68%	False	False	48,072
20	17,255.0	16,733.0	522.0	3.0%	145.4	0.8%	75%	False	False	50,566
40	17,255.0	16,464.0	791.0	4.6%	161.1	0.9%	84%	False	False	50,655
60	17,255.0	16,124.0	1,131.0	6.6%	149.2	0.9%	89%	False	False	39,604
80	17,255.0	14,836.0	2,419.0	14.1%	139.6	0.8%	95%	False	False	29,710
100	17,255.0	14,836.0	2,419.0	14.1%	132.5	0.8%	95%	False	False	23,774
120	17,255.0	14,836.0	2,419.0	14.1%	118.4	0.7%	95%	False	False	19,813

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.8
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	17,420.8
2.618	17,311.4
1.618	17,244.4
1.000	17,203.0
0.618	17,177.4
HIGH	17,136.0
0.618	17,110.4
0.500	17,102.5
0.382	17,094.6
LOW	17,069.0
0.618	17,027.6
1.000	17,002.0
1.618	16,960.6
2.618	16,893.6
4.250	16,784.3

Fisher Pivots for day following 20-Feb-2024
Pivot	1 day	3 day
R1	17,118.2	17,139.5
PP	17,110.3	17,135.0
S1	17,102.5	17,130.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols