DAX Index Future March 2024

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	17,219.0	17,465.0	246.0	1.4%	17,114.0
High	17,478.0	17,487.0	9.0	0.1%	17,487.0
Low	17,213.0	17,399.0	186.0	1.1%	17,069.0
Close	17,422.0	17,460.0	38.0	0.2%	17,460.0
Range	265.0	88.0	-177.0	-66.8%	418.0
ATR	168.1	162.3	-5.7	-3.4%	0.0
Volume	71,610	45,433	-26,177	-36.6%	197,127

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	17,712.7	17,674.3	17,508.4
R3	17,624.7	17,586.3	17,484.2
R2	17,536.7	17,536.7	17,476.1
R1	17,498.3	17,498.3	17,468.1	17,473.5
PP	17,448.7	17,448.7	17,448.7	17,436.3
S1	17,410.3	17,410.3	17,451.9	17,385.5
S2	17,360.7	17,360.7	17,443.9
S3	17,272.7	17,322.3	17,435.8
S4	17,184.7	17,234.3	17,411.6

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,592.7	18,444.3	17,689.9
R3	18,174.7	18,026.3	17,575.0
R2	17,756.7	17,756.7	17,536.6
R1	17,608.3	17,608.3	17,498.3	17,682.5
PP	17,338.7	17,338.7	17,338.7	17,375.8
S1	17,190.3	17,190.3	17,421.7	17,264.5
S2	16,920.7	16,920.7	17,383.4
S3	16,502.7	16,772.3	17,345.1
S4	16,084.7	16,354.3	17,230.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,487.0	17,069.0	418.0	2.4%	133.0	0.8%	94%	True	False	49,997
10	17,487.0	16,847.0	640.0	3.7%	142.3	0.8%	96%	True	False	48,880
20	17,487.0	16,847.0	640.0	3.7%	142.1	0.8%	96%	True	False	49,853
40	17,487.0	16,464.0	1,023.0	5.9%	162.5	0.9%	97%	True	False	51,528
60	17,487.0	16,133.0	1,354.0	7.8%	154.6	0.9%	98%	True	False	42,270
80	17,487.0	14,836.0	2,651.0	15.2%	142.1	0.8%	99%	True	False	31,710
100	17,487.0	14,836.0	2,651.0	15.2%	133.6	0.8%	99%	True	False	25,375
120	17,487.0	14,836.0	2,651.0	15.2%	122.0	0.7%	99%	True	False	21,147

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,861.0
2.618	17,717.4
1.618	17,629.4
1.000	17,575.0
0.618	17,541.4
HIGH	17,487.0
0.618	17,453.4
0.500	17,443.0
0.382	17,432.6
LOW	17,399.0
0.618	17,344.6
1.000	17,311.0
1.618	17,256.6
2.618	17,168.6
4.250	17,025.0

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	17,454.3	17,405.3
PP	17,448.7	17,350.7
S1	17,443.0	17,296.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols