DAX Index Future March 2024

Trading Metrics calculated at close of trading on 26-Feb-2024

Day Change Summary
	Previous	Current
	23-Feb-2024	26-Feb-2024	Change	Change %	Previous Week
Open	17,465.0	17,458.0	-7.0	0.0%	17,114.0
High	17,487.0	17,502.0	15.0	0.1%	17,487.0
Low	17,399.0	17,412.0	13.0	0.1%	17,069.0
Close	17,460.0	17,470.0	10.0	0.1%	17,460.0
Range	88.0	90.0	2.0	2.3%	418.0
ATR	162.3	157.2	-5.2	-3.2%	0.0
Volume	45,433	32,097	-13,336	-29.4%	197,127

Daily Pivots for day following 26-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	17,731.3	17,690.7	17,519.5
R3	17,641.3	17,600.7	17,494.8
R2	17,551.3	17,551.3	17,486.5
R1	17,510.7	17,510.7	17,478.3	17,531.0
PP	17,461.3	17,461.3	17,461.3	17,471.5
S1	17,420.7	17,420.7	17,461.8	17,441.0
S2	17,371.3	17,371.3	17,453.5
S3	17,281.3	17,330.7	17,445.3
S4	17,191.3	17,240.7	17,420.5

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,592.7	18,444.3	17,689.9
R3	18,174.7	18,026.3	17,575.0
R2	17,756.7	17,756.7	17,536.6
R1	17,608.3	17,608.3	17,498.3	17,682.5
PP	17,338.7	17,338.7	17,338.7	17,375.8
S1	17,190.3	17,190.3	17,421.7	17,264.5
S2	16,920.7	16,920.7	17,383.4
S3	16,502.7	16,772.3	17,345.1
S4	16,084.7	16,354.3	17,230.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,502.0	17,069.0	433.0	2.5%	122.8	0.7%	93%	True	False	45,844
10	17,502.0	16,847.0	655.0	3.7%	139.1	0.8%	95%	True	False	47,250
20	17,502.0	16,847.0	655.0	3.7%	140.3	0.8%	95%	True	False	48,850
40	17,502.0	16,464.0	1,038.0	5.9%	162.2	0.9%	97%	True	False	51,449
60	17,502.0	16,133.0	1,369.0	7.8%	155.1	0.9%	98%	True	False	42,804
80	17,502.0	14,938.0	2,564.0	14.7%	140.6	0.8%	99%	True	False	32,111
100	17,502.0	14,836.0	2,666.0	15.3%	133.9	0.8%	99%	True	False	25,696
120	17,502.0	14,836.0	2,666.0	15.3%	122.7	0.7%	99%	True	False	21,415

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,884.5
2.618	17,737.6
1.618	17,647.6
1.000	17,592.0
0.618	17,557.6
HIGH	17,502.0
0.618	17,467.6
0.500	17,457.0
0.382	17,446.4
LOW	17,412.0
0.618	17,356.4
1.000	17,322.0
1.618	17,266.4
2.618	17,176.4
4.250	17,029.5

Fisher Pivots for day following 26-Feb-2024
Pivot	1 day	3 day
R1	17,465.7	17,432.5
PP	17,461.3	17,395.0
S1	17,457.0	17,357.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols