DAX Index Future March 2024

Trading Metrics calculated at close of trading on 27-Feb-2024

Day Change Summary
	Previous	Current
	26-Feb-2024	27-Feb-2024	Change	Change %	Previous Week
Open	17,458.0	17,446.0	-12.0	-0.1%	17,114.0
High	17,502.0	17,627.0	125.0	0.7%	17,487.0
Low	17,412.0	17,420.0	8.0	0.0%	17,069.0
Close	17,470.0	17,601.0	131.0	0.7%	17,460.0
Range	90.0	207.0	117.0	130.0%	418.0
ATR	157.2	160.7	3.6	2.3%	0.0
Volume	32,097	45,304	13,207	41.1%	197,127

Daily Pivots for day following 27-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,170.3	18,092.7	17,714.9
R3	17,963.3	17,885.7	17,657.9
R2	17,756.3	17,756.3	17,639.0
R1	17,678.7	17,678.7	17,620.0	17,717.5
PP	17,549.3	17,549.3	17,549.3	17,568.8
S1	17,471.7	17,471.7	17,582.0	17,510.5
S2	17,342.3	17,342.3	17,563.1
S3	17,135.3	17,264.7	17,544.1
S4	16,928.3	17,057.7	17,487.2

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,592.7	18,444.3	17,689.9
R3	18,174.7	18,026.3	17,575.0
R2	17,756.7	17,756.7	17,536.6
R1	17,608.3	17,608.3	17,498.3	17,682.5
PP	17,338.7	17,338.7	17,338.7	17,375.8
S1	17,190.3	17,190.3	17,421.7	17,264.5
S2	16,920.7	16,920.7	17,383.4
S3	16,502.7	16,772.3	17,345.1
S4	16,084.7	16,354.3	17,230.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,627.0	17,105.0	522.0	3.0%	150.8	0.9%	95%	True	False	47,505
10	17,627.0	16,847.0	780.0	4.4%	150.0	0.9%	97%	True	False	47,890
20	17,627.0	16,847.0	780.0	4.4%	143.4	0.8%	97%	True	False	49,116
40	17,627.0	16,464.0	1,163.0	6.6%	164.0	0.9%	98%	True	False	51,145
60	17,627.0	16,205.0	1,422.0	8.1%	157.4	0.9%	98%	True	False	43,559
80	17,627.0	15,005.0	2,622.0	14.9%	142.1	0.8%	99%	True	False	32,677
100	17,627.0	14,836.0	2,791.0	15.9%	134.8	0.8%	99%	True	False	26,148
120	17,627.0	14,836.0	2,791.0	15.9%	124.4	0.7%	99%	True	False	21,792

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,506.8
2.618	18,168.9
1.618	17,961.9
1.000	17,834.0
0.618	17,754.9
HIGH	17,627.0
0.618	17,547.9
0.500	17,523.5
0.382	17,499.1
LOW	17,420.0
0.618	17,292.1
1.000	17,213.0
1.618	17,085.1
2.618	16,878.1
4.250	16,540.3

Fisher Pivots for day following 27-Feb-2024
Pivot	1 day	3 day
R1	17,575.2	17,571.7
PP	17,549.3	17,542.3
S1	17,523.5	17,513.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols