DAX Index Future March 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 17,605.0 17,770.0 165.0 0.9% 17,458.0
High 17,780.0 17,847.0 67.0 0.4% 17,847.0
Low 17,605.0 17,718.0 113.0 0.6% 17,412.0
Close 17,748.0 17,764.0 16.0 0.1% 17,764.0
Range 175.0 129.0 -46.0 -26.3% 435.0
ATR 155.7 153.8 -1.9 -1.2% 0.0
Volume 57,096 53,373 -3,723 -6.5% 225,943
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 18,163.3 18,092.7 17,835.0
R3 18,034.3 17,963.7 17,799.5
R2 17,905.3 17,905.3 17,787.7
R1 17,834.7 17,834.7 17,775.8 17,805.5
PP 17,776.3 17,776.3 17,776.3 17,761.8
S1 17,705.7 17,705.7 17,752.2 17,676.5
S2 17,647.3 17,647.3 17,740.4
S3 17,518.3 17,576.7 17,728.5
S4 17,389.3 17,447.7 17,693.1
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 18,979.3 18,806.7 18,003.3
R3 18,544.3 18,371.7 17,883.6
R2 18,109.3 18,109.3 17,843.8
R1 17,936.7 17,936.7 17,803.9 18,023.0
PP 17,674.3 17,674.3 17,674.3 17,717.5
S1 17,501.7 17,501.7 17,724.1 17,588.0
S2 17,239.3 17,239.3 17,684.3
S3 16,804.3 17,066.7 17,644.4
S4 16,369.3 16,631.7 17,524.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,847.0 17,412.0 435.0 2.4% 134.0 0.8% 81% True False 45,188
10 17,847.0 17,069.0 778.0 4.4% 133.5 0.8% 89% True False 47,592
20 17,847.0 16,847.0 1,000.0 5.6% 140.4 0.8% 92% True False 48,553
40 17,847.0 16,464.0 1,383.0 7.8% 155.0 0.9% 94% True False 50,753
60 17,847.0 16,464.0 1,383.0 7.8% 156.2 0.9% 94% True False 46,018
80 17,847.0 15,325.0 2,522.0 14.2% 141.2 0.8% 97% True False 34,533
100 17,847.0 14,836.0 3,011.0 17.0% 134.8 0.8% 97% True False 27,633
120 17,847.0 14,836.0 3,011.0 17.0% 127.3 0.7% 97% True False 23,030
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,395.3
2.618 18,184.7
1.618 18,055.7
1.000 17,976.0
0.618 17,926.7
HIGH 17,847.0
0.618 17,797.7
0.500 17,782.5
0.382 17,767.3
LOW 17,718.0
0.618 17,638.3
1.000 17,589.0
1.618 17,509.3
2.618 17,380.3
4.250 17,169.8
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 17,782.5 17,749.0
PP 17,776.3 17,734.0
S1 17,770.2 17,719.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols