DAX Index Future March 2024

Trading Metrics calculated at close of trading on 06-Mar-2024

Day Change Summary
	Previous	Current
	05-Mar-2024	06-Mar-2024	Change	Change %	Previous Week
Open	17,721.0	17,694.0	-27.0	-0.2%	17,458.0
High	17,773.0	17,769.0	-4.0	0.0%	17,847.0
Low	17,649.0	17,694.0	45.0	0.3%	17,412.0
Close	17,719.0	17,735.0	16.0	0.1%	17,764.0
Range	124.0	75.0	-49.0	-39.5%	435.0
ATR	146.9	141.8	-5.1	-3.5%	0.0
Volume	43,703	44,106	403	0.9%	225,943

Daily Pivots for day following 06-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	17,957.7	17,921.3	17,776.3
R3	17,882.7	17,846.3	17,755.6
R2	17,807.7	17,807.7	17,748.8
R1	17,771.3	17,771.3	17,741.9	17,789.5
PP	17,732.7	17,732.7	17,732.7	17,741.8
S1	17,696.3	17,696.3	17,728.1	17,714.5
S2	17,657.7	17,657.7	17,721.3
S3	17,582.7	17,621.3	17,714.4
S4	17,507.7	17,546.3	17,693.8

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,979.3	18,806.7	18,003.3
R3	18,544.3	18,371.7	17,883.6
R2	18,109.3	18,109.3	17,843.8
R1	17,936.7	17,936.7	17,803.9	18,023.0
PP	17,674.3	17,674.3	17,674.3	17,717.5
S1	17,501.7	17,501.7	17,724.1	17,588.0
S2	17,239.3	17,239.3	17,684.3
S3	16,804.3	17,066.7	17,644.4
S4	16,369.3	16,631.7	17,524.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,847.0	17,605.0	242.0	1.4%	117.2	0.7%	54%	False	False	46,728
10	17,847.0	17,213.0	634.0	3.6%	130.5	0.7%	82%	False	False	46,615
20	17,847.0	16,847.0	1,000.0	5.6%	133.6	0.8%	89%	False	False	46,673
40	17,847.0	16,464.0	1,383.0	7.8%	146.7	0.8%	92%	False	False	49,966
60	17,847.0	16,464.0	1,383.0	7.8%	154.0	0.9%	92%	False	False	47,969
80	17,847.0	15,330.0	2,517.0	14.2%	142.7	0.8%	96%	False	False	36,072
100	17,847.0	14,836.0	3,011.0	17.0%	135.3	0.8%	96%	False	False	28,864
120	17,847.0	14,836.0	3,011.0	17.0%	128.6	0.7%	96%	False	False	24,057

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.1
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,087.8
2.618	17,965.4
1.618	17,890.4
1.000	17,844.0
0.618	17,815.4
HIGH	17,769.0
0.618	17,740.4
0.500	17,731.5
0.382	17,722.7
LOW	17,694.0
0.618	17,647.7
1.000	17,619.0
1.618	17,572.7
2.618	17,497.7
4.250	17,375.3

Fisher Pivots for day following 06-Mar-2024
Pivot	1 day	3 day
R1	17,733.8	17,730.5
PP	17,732.7	17,726.0
S1	17,731.5	17,721.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols