DAX Index Future March 2024

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	17,694.0	17,729.0	35.0	0.2%	17,458.0
High	17,769.0	17,904.0	135.0	0.8%	17,847.0
Low	17,694.0	17,636.0	-58.0	-0.3%	17,412.0
Close	17,735.0	17,880.0	145.0	0.8%	17,764.0
Range	75.0	268.0	193.0	257.3%	435.0
ATR	141.8	150.8	9.0	6.4%	0.0
Volume	44,106	61,719	17,613	39.9%	225,943

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,610.7	18,513.3	18,027.4
R3	18,342.7	18,245.3	17,953.7
R2	18,074.7	18,074.7	17,929.1
R1	17,977.3	17,977.3	17,904.6	18,026.0
PP	17,806.7	17,806.7	17,806.7	17,831.0
S1	17,709.3	17,709.3	17,855.4	17,758.0
S2	17,538.7	17,538.7	17,830.9
S3	17,270.7	17,441.3	17,806.3
S4	17,002.7	17,173.3	17,732.6

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,979.3	18,806.7	18,003.3
R3	18,544.3	18,371.7	17,883.6
R2	18,109.3	18,109.3	17,843.8
R1	17,936.7	17,936.7	17,803.9	18,023.0
PP	17,674.3	17,674.3	17,674.3	17,717.5
S1	17,501.7	17,501.7	17,724.1	17,588.0
S2	17,239.3	17,239.3	17,684.3
S3	16,804.3	17,066.7	17,644.4
S4	16,369.3	16,631.7	17,524.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,904.0	17,636.0	268.0	1.5%	135.8	0.8%	91%	True	True	47,652
10	17,904.0	17,399.0	505.0	2.8%	130.8	0.7%	95%	True	False	45,626
20	17,904.0	16,847.0	1,057.0	5.9%	139.2	0.8%	98%	True	False	47,425
40	17,904.0	16,464.0	1,440.0	8.1%	149.2	0.8%	98%	True	False	50,340
60	17,904.0	16,464.0	1,440.0	8.1%	157.2	0.9%	98%	True	False	48,958
80	17,904.0	15,389.0	2,515.0	14.1%	143.9	0.8%	99%	True	False	36,843
100	17,904.0	14,836.0	3,068.0	17.2%	137.8	0.8%	99%	True	False	29,480
120	17,904.0	14,836.0	3,068.0	17.2%	130.6	0.7%	99%	True	False	24,571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.8
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	19,043.0
2.618	18,605.6
1.618	18,337.6
1.000	18,172.0
0.618	18,069.6
HIGH	17,904.0
0.618	17,801.6
0.500	17,770.0
0.382	17,738.4
LOW	17,636.0
0.618	17,470.4
1.000	17,368.0
1.618	17,202.4
2.618	16,934.4
4.250	16,497.0

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	17,843.3	17,843.3
PP	17,806.7	17,806.7
S1	17,770.0	17,770.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols