DAX Index Future March 2024


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 17,882.0 17,764.0 -118.0 -0.7% 17,774.0
High 17,925.0 17,802.0 -123.0 -0.7% 17,925.0
Low 17,756.0 17,672.0 -84.0 -0.5% 17,636.0
Close 17,830.0 17,759.0 -71.0 -0.4% 17,830.0
Range 169.0 130.0 -39.0 -23.1% 289.0
ATR 152.1 152.5 0.4 0.3% 0.0
Volume 52,638 66,292 13,654 25.9% 237,529
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 18,134.3 18,076.7 17,830.5
R3 18,004.3 17,946.7 17,794.8
R2 17,874.3 17,874.3 17,782.8
R1 17,816.7 17,816.7 17,770.9 17,780.5
PP 17,744.3 17,744.3 17,744.3 17,726.3
S1 17,686.7 17,686.7 17,747.1 17,650.5
S2 17,614.3 17,614.3 17,735.2
S3 17,484.3 17,556.7 17,723.3
S4 17,354.3 17,426.7 17,687.5
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 18,664.0 18,536.0 17,989.0
R3 18,375.0 18,247.0 17,909.5
R2 18,086.0 18,086.0 17,883.0
R1 17,958.0 17,958.0 17,856.5 18,022.0
PP 17,797.0 17,797.0 17,797.0 17,829.0
S1 17,669.0 17,669.0 17,803.5 17,733.0
S2 17,508.0 17,508.0 17,777.0
S3 17,219.0 17,380.0 17,750.5
S4 16,930.0 17,091.0 17,671.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,925.0 17,636.0 289.0 1.6% 153.2 0.9% 43% False False 53,691
10 17,925.0 17,420.0 505.0 2.8% 142.9 0.8% 67% False False 49,766
20 17,925.0 16,847.0 1,078.0 6.1% 141.0 0.8% 85% False False 48,508
40 17,925.0 16,464.0 1,461.0 8.2% 145.4 0.8% 89% False False 50,569
60 17,925.0 16,464.0 1,461.0 8.2% 157.8 0.9% 89% False False 50,339
80 17,925.0 15,477.0 2,448.0 13.8% 145.0 0.8% 93% False False 38,330
100 17,925.0 14,836.0 3,089.0 17.4% 136.9 0.8% 95% False False 30,668
120 17,925.0 14,836.0 3,089.0 17.4% 131.2 0.7% 95% False False 25,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,354.5
2.618 18,142.3
1.618 18,012.3
1.000 17,932.0
0.618 17,882.3
HIGH 17,802.0
0.618 17,752.3
0.500 17,737.0
0.382 17,721.7
LOW 17,672.0
0.618 17,591.7
1.000 17,542.0
1.618 17,461.7
2.618 17,331.7
4.250 17,119.5
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 17,751.7 17,780.5
PP 17,744.3 17,773.3
S1 17,737.0 17,766.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols