DAX Index Future March 2024

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	17,764.0	17,806.0	42.0	0.2%	17,774.0
High	17,802.0	18,004.0	202.0	1.1%	17,925.0
Low	17,672.0	17,755.0	83.0	0.5%	17,636.0
Close	17,759.0	17,980.0	221.0	1.2%	17,830.0
Range	130.0	249.0	119.0	91.5%	289.0
ATR	152.5	159.4	6.9	4.5%	0.0
Volume	66,292	86,211	19,919	30.0%	237,529

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,660.0	18,569.0	18,117.0
R3	18,411.0	18,320.0	18,048.5
R2	18,162.0	18,162.0	18,025.7
R1	18,071.0	18,071.0	18,002.8	18,116.5
PP	17,913.0	17,913.0	17,913.0	17,935.8
S1	17,822.0	17,822.0	17,957.2	17,867.5
S2	17,664.0	17,664.0	17,934.4
S3	17,415.0	17,573.0	17,911.5
S4	17,166.0	17,324.0	17,843.1

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,664.0	18,536.0	17,989.0
R3	18,375.0	18,247.0	17,909.5
R2	18,086.0	18,086.0	17,883.0
R1	17,958.0	17,958.0	17,856.5	18,022.0
PP	17,797.0	17,797.0	17,797.0	17,829.0
S1	17,669.0	17,669.0	17,803.5	17,733.0
S2	17,508.0	17,508.0	17,777.0
S3	17,219.0	17,380.0	17,750.5
S4	16,930.0	17,091.0	17,671.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,004.0	17,636.0	368.0	2.0%	178.2	1.0%	93%	True	False	62,193
10	18,004.0	17,591.0	413.0	2.3%	147.1	0.8%	94%	True	False	53,857
20	18,004.0	16,847.0	1,157.0	6.4%	148.6	0.8%	98%	True	False	50,874
40	18,004.0	16,464.0	1,540.0	8.6%	148.0	0.8%	98%	True	False	51,350
60	18,004.0	16,464.0	1,540.0	8.6%	160.2	0.9%	98%	True	False	51,147
80	18,004.0	15,587.0	2,417.0	13.4%	146.9	0.8%	99%	True	False	39,407
100	18,004.0	14,836.0	3,168.0	17.6%	138.6	0.8%	99%	True	False	31,530
120	18,004.0	14,836.0	3,168.0	17.6%	131.9	0.7%	99%	True	False	26,280

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,062.3
2.618	18,655.9
1.618	18,406.9
1.000	18,253.0
0.618	18,157.9
HIGH	18,004.0
0.618	17,908.9
0.500	17,879.5
0.382	17,850.1
LOW	17,755.0
0.618	17,601.1
1.000	17,506.0
1.618	17,352.1
2.618	17,103.1
4.250	16,696.8

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	17,946.5	17,932.7
PP	17,913.0	17,885.3
S1	17,879.5	17,838.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols