DAX Index Future March 2024

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	18,000.0	17,977.0	-23.0	-0.1%	17,774.0
High	18,024.0	18,040.0	16.0	0.1%	17,925.0
Low	17,946.0	17,871.0	-75.0	-0.4%	17,636.0
Close	17,970.0	17,940.0	-30.0	-0.2%	17,830.0
Range	78.0	169.0	91.0	116.7%	289.0
ATR	153.6	154.7	1.1	0.7%	0.0
Volume	61,751	42,754	-18,997	-30.8%	237,529

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,457.3	18,367.7	18,033.0
R3	18,288.3	18,198.7	17,986.5
R2	18,119.3	18,119.3	17,971.0
R1	18,029.7	18,029.7	17,955.5	17,990.0
PP	17,950.3	17,950.3	17,950.3	17,930.5
S1	17,860.7	17,860.7	17,924.5	17,821.0
S2	17,781.3	17,781.3	17,909.0
S3	17,612.3	17,691.7	17,893.5
S4	17,443.3	17,522.7	17,847.1

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,664.0	18,536.0	17,989.0
R3	18,375.0	18,247.0	17,909.5
R2	18,086.0	18,086.0	17,883.0
R1	17,958.0	17,958.0	17,856.5	18,022.0
PP	17,797.0	17,797.0	17,797.0	17,829.0
S1	17,669.0	17,669.0	17,803.5	17,733.0
S2	17,508.0	17,508.0	17,777.0
S3	17,219.0	17,380.0	17,750.5
S4	16,930.0	17,091.0	17,671.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,040.0	17,672.0	368.0	2.1%	159.0	0.9%	73%	True	False	61,929
10	18,040.0	17,636.0	404.0	2.3%	147.4	0.8%	75%	True	False	54,791
20	18,040.0	17,024.0	1,016.0	5.7%	141.2	0.8%	90%	True	False	50,905
40	18,040.0	16,523.0	1,517.0	8.5%	145.6	0.8%	93%	True	False	51,108
60	18,040.0	16,464.0	1,576.0	8.8%	155.9	0.9%	94%	True	False	50,962
80	18,040.0	15,993.0	2,047.0	11.4%	145.0	0.8%	95%	True	False	40,712
100	18,040.0	14,836.0	3,204.0	17.9%	139.5	0.8%	97%	True	False	32,575
120	18,040.0	14,836.0	3,204.0	17.9%	133.2	0.7%	97%	True	False	27,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,758.3
2.618	18,482.4
1.618	18,313.4
1.000	18,209.0
0.618	18,144.4
HIGH	18,040.0
0.618	17,975.4
0.500	17,955.5
0.382	17,935.6
LOW	17,871.0
0.618	17,766.6
1.000	17,702.0
1.618	17,597.6
2.618	17,428.6
4.250	17,152.8

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	17,955.5	17,925.8
PP	17,950.3	17,911.7
S1	17,945.2	17,897.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols