Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2023 |
03-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
7,601.0 |
7,576.5 |
-24.5 |
-0.3% |
7,697.5 |
High |
7,601.0 |
7,576.5 |
-24.5 |
-0.3% |
7,708.0 |
Low |
7,565.0 |
7,539.0 |
-26.0 |
-0.3% |
7,666.5 |
Close |
7,585.0 |
7,546.0 |
-39.0 |
-0.5% |
7,703.0 |
Range |
36.0 |
37.5 |
1.5 |
4.2% |
41.5 |
ATR |
46.1 |
46.1 |
0.0 |
0.0% |
0.0 |
Volume |
4 |
4,011 |
4,007 |
100,175.0% |
7 |
|
Daily Pivots for day following 03-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,666.5 |
7,643.5 |
7,566.5 |
|
R3 |
7,629.0 |
7,606.0 |
7,556.5 |
|
R2 |
7,591.5 |
7,591.5 |
7,553.0 |
|
R1 |
7,568.5 |
7,568.5 |
7,549.5 |
7,561.0 |
PP |
7,554.0 |
7,554.0 |
7,554.0 |
7,550.0 |
S1 |
7,531.0 |
7,531.0 |
7,542.5 |
7,524.0 |
S2 |
7,516.5 |
7,516.5 |
7,539.0 |
|
S3 |
7,479.0 |
7,493.5 |
7,535.5 |
|
S4 |
7,441.5 |
7,456.0 |
7,525.5 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,817.0 |
7,801.5 |
7,726.0 |
|
R3 |
7,775.5 |
7,760.0 |
7,714.5 |
|
R2 |
7,734.0 |
7,734.0 |
7,710.5 |
|
R1 |
7,718.5 |
7,718.5 |
7,707.0 |
7,726.0 |
PP |
7,692.5 |
7,692.5 |
7,692.5 |
7,696.5 |
S1 |
7,677.0 |
7,677.0 |
7,699.0 |
7,685.0 |
S2 |
7,651.0 |
7,651.0 |
7,695.5 |
|
S3 |
7,609.5 |
7,635.5 |
7,691.5 |
|
S4 |
7,568.0 |
7,594.0 |
7,680.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,704.0 |
7,539.0 |
165.0 |
2.2% |
24.5 |
0.3% |
4% |
False |
True |
803 |
10 |
7,829.5 |
7,539.0 |
290.5 |
3.8% |
15.5 |
0.2% |
2% |
False |
True |
405 |
20 |
7,830.5 |
7,531.5 |
299.0 |
4.0% |
7.5 |
0.1% |
5% |
False |
False |
302 |
40 |
7,830.5 |
7,369.5 |
461.0 |
6.1% |
4.0 |
0.1% |
38% |
False |
False |
151 |
60 |
7,830.5 |
7,369.5 |
461.0 |
6.1% |
3.0 |
0.0% |
38% |
False |
False |
105 |
80 |
7,830.5 |
7,368.5 |
462.0 |
6.1% |
4.0 |
0.1% |
38% |
False |
False |
79 |
100 |
7,871.5 |
7,368.5 |
503.0 |
6.7% |
3.0 |
0.0% |
35% |
False |
False |
63 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,736.0 |
2.618 |
7,674.5 |
1.618 |
7,637.0 |
1.000 |
7,614.0 |
0.618 |
7,599.5 |
HIGH |
7,576.5 |
0.618 |
7,562.0 |
0.500 |
7,558.0 |
0.382 |
7,553.5 |
LOW |
7,539.0 |
0.618 |
7,516.0 |
1.000 |
7,501.5 |
1.618 |
7,478.5 |
2.618 |
7,441.0 |
4.250 |
7,379.5 |
|
|