FTSE 100 Index Future March 2024

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	7,489.5	7,507.5	18.0	0.2%	7,638.5
High	7,520.0	7,531.0	11.0	0.1%	7,643.0
Low	7,457.0	7,486.5	29.5	0.4%	7,397.5
Close	7,488.0	7,526.0	38.0	0.5%	7,456.5
Range	63.0	44.5	-18.5	-29.4%	245.5
ATR	73.5	71.5	-2.1	-2.8%	0.0
Volume	73,481	81,746	8,265	11.2%	486,117

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	7,648.0	7,631.5	7,550.5
R3	7,603.5	7,587.0	7,538.0
R2	7,559.0	7,559.0	7,534.0
R1	7,542.5	7,542.5	7,530.0	7,551.0
PP	7,514.5	7,514.5	7,514.5	7,518.5
S1	7,498.0	7,498.0	7,522.0	7,506.0
S2	7,470.0	7,470.0	7,518.0
S3	7,425.5	7,453.5	7,514.0
S4	7,381.0	7,409.0	7,501.5

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,235.5	8,091.5	7,591.5
R3	7,990.0	7,846.0	7,524.0
R2	7,744.5	7,744.5	7,501.5
R1	7,600.5	7,600.5	7,479.0	7,550.0
PP	7,499.0	7,499.0	7,499.0	7,473.5
S1	7,355.0	7,355.0	7,434.0	7,304.0
S2	7,253.5	7,253.5	7,411.5
S3	7,008.0	7,109.5	7,389.0
S4	6,762.5	6,864.0	7,321.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,531.0	7,421.0	110.0	1.5%	59.0	0.8%	95%	True	False	86,338
10	7,698.0	7,397.5	300.5	4.0%	74.0	1.0%	43%	False	False	91,213
20	7,787.0	7,397.5	389.5	5.2%	68.0	0.9%	33%	False	False	81,858
40	7,795.0	7,397.5	397.5	5.3%	67.0	0.9%	32%	False	False	81,541
60	7,795.0	7,349.5	445.5	5.9%	52.5	0.7%	40%	False	False	54,394
80	7,795.0	7,319.0	476.0	6.3%	48.0	0.6%	43%	False	False	40,848
100	7,830.5	7,319.0	511.5	6.8%	39.0	0.5%	40%	False	False	32,698
120	7,830.5	7,319.0	511.5	6.8%	32.5	0.4%	40%	False	False	27,249

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.0
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	7,720.0
2.618	7,647.5
1.618	7,603.0
1.000	7,575.5
0.618	7,558.5
HIGH	7,531.0
0.618	7,514.0
0.500	7,509.0
0.382	7,503.5
LOW	7,486.5
0.618	7,459.0
1.000	7,442.0
1.618	7,414.5
2.618	7,370.0
4.250	7,297.5

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	7,520.0	7,513.5
PP	7,514.5	7,501.5
S1	7,509.0	7,489.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols