FTSE 100 Index Future March 2024

Trading Metrics calculated at close of trading on 30-Jan-2024

Day Change Summary
	Previous	Current
	29-Jan-2024	30-Jan-2024	Change	Change %	Previous Week
Open	7,625.0	7,648.5	23.5	0.3%	7,501.0
High	7,652.5	7,671.0	18.5	0.2%	7,641.0
Low	7,617.0	7,627.5	10.5	0.1%	7,447.0
Close	7,621.0	7,657.0	36.0	0.5%	7,632.5
Range	35.5	43.5	8.0	22.5%	194.0
ATR	71.0	69.5	-1.5	-2.1%	0.0
Volume	73,693	77,951	4,258	5.8%	438,139

Daily Pivots for day following 30-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	7,782.5	7,763.0	7,681.0
R3	7,739.0	7,719.5	7,669.0
R2	7,695.5	7,695.5	7,665.0
R1	7,676.0	7,676.0	7,661.0	7,686.0
PP	7,652.0	7,652.0	7,652.0	7,656.5
S1	7,632.5	7,632.5	7,653.0	7,642.0
S2	7,608.5	7,608.5	7,649.0
S3	7,565.0	7,589.0	7,645.0
S4	7,521.5	7,545.5	7,633.0

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,155.5	8,088.0	7,739.0
R3	7,961.5	7,894.0	7,686.0
R2	7,767.5	7,767.5	7,668.0
R1	7,700.0	7,700.0	7,650.5	7,734.0
PP	7,573.5	7,573.5	7,573.5	7,590.5
S1	7,506.0	7,506.0	7,614.5	7,540.0
S2	7,379.5	7,379.5	7,597.0
S3	7,185.5	7,312.0	7,579.0
S4	6,991.5	7,118.0	7,526.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,671.0	7,486.5	184.5	2.4%	56.0	0.7%	92%	True	False	87,492
10	7,671.0	7,397.5	273.5	3.6%	66.5	0.9%	95%	True	False	92,930
20	7,759.0	7,397.5	361.5	4.7%	69.0	0.9%	72%	False	False	85,766
40	7,795.0	7,397.5	397.5	5.2%	68.0	0.9%	65%	False	False	87,787
60	7,795.0	7,355.0	440.0	5.7%	55.0	0.7%	69%	False	False	60,323
80	7,795.0	7,319.0	476.0	6.2%	49.0	0.6%	71%	False	False	45,244
100	7,830.5	7,319.0	511.5	6.7%	41.5	0.5%	66%	False	False	36,256
120	7,830.5	7,319.0	511.5	6.7%	34.5	0.5%	66%	False	False	30,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,856.0
2.618	7,785.0
1.618	7,741.5
1.000	7,714.5
0.618	7,698.0
HIGH	7,671.0
0.618	7,654.5
0.500	7,649.0
0.382	7,644.0
LOW	7,627.5
0.618	7,600.5
1.000	7,584.0
1.618	7,557.0
2.618	7,513.5
4.250	7,442.5

Fisher Pivots for day following 30-Jan-2024
Pivot	1 day	3 day
R1	7,654.5	7,639.5
PP	7,652.0	7,622.0
S1	7,649.0	7,604.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols