FTSE 100 Index Future March 2024

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	7,648.5	7,659.5	11.0	0.1%	7,501.0
High	7,671.0	7,674.0	3.0	0.0%	7,641.0
Low	7,627.5	7,587.5	-40.0	-0.5%	7,447.0
Close	7,657.0	7,629.0	-28.0	-0.4%	7,632.5
Range	43.5	86.5	43.0	98.9%	194.0
ATR	69.5	70.8	1.2	1.7%	0.0
Volume	77,951	112,843	34,892	44.8%	438,139

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	7,889.5	7,846.0	7,676.5
R3	7,803.0	7,759.5	7,653.0
R2	7,716.5	7,716.5	7,645.0
R1	7,673.0	7,673.0	7,637.0	7,651.5
PP	7,630.0	7,630.0	7,630.0	7,619.5
S1	7,586.5	7,586.5	7,621.0	7,565.0
S2	7,543.5	7,543.5	7,613.0
S3	7,457.0	7,500.0	7,605.0
S4	7,370.5	7,413.5	7,581.5

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,155.5	8,088.0	7,739.0
R3	7,961.5	7,894.0	7,686.0
R2	7,767.5	7,767.5	7,668.0
R1	7,700.0	7,700.0	7,650.5	7,734.0
PP	7,573.5	7,573.5	7,573.5	7,590.5
S1	7,506.0	7,506.0	7,614.5	7,540.0
S2	7,379.5	7,379.5	7,597.0
S3	7,185.5	7,312.0	7,579.0
S4	6,991.5	7,118.0	7,526.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,674.0	7,493.5	180.5	2.4%	64.5	0.8%	75%	True	False	93,711
10	7,674.0	7,421.0	253.0	3.3%	62.0	0.8%	82%	True	False	90,024
20	7,738.5	7,397.5	341.0	4.5%	68.0	0.9%	68%	False	False	86,618
40	7,795.0	7,397.5	397.5	5.2%	68.5	0.9%	58%	False	False	90,607
60	7,795.0	7,355.0	440.0	5.8%	56.5	0.7%	62%	False	False	62,203
80	7,795.0	7,319.0	476.0	6.2%	50.0	0.7%	65%	False	False	46,654
100	7,830.5	7,319.0	511.5	6.7%	42.5	0.6%	61%	False	False	37,384
120	7,830.5	7,319.0	511.5	6.7%	35.5	0.5%	61%	False	False	31,153

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,041.5
2.618	7,900.5
1.618	7,814.0
1.000	7,760.5
0.618	7,727.5
HIGH	7,674.0
0.618	7,641.0
0.500	7,631.0
0.382	7,620.5
LOW	7,587.5
0.618	7,534.0
1.000	7,501.0
1.618	7,447.5
2.618	7,361.0
4.250	7,220.0

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	7,631.0	7,631.0
PP	7,630.0	7,630.0
S1	7,629.5	7,629.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols