FTSE 100 Index Future March 2024

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	7,674.0	7,608.0	-66.0	-0.9%	7,625.0
High	7,686.0	7,625.0	-61.0	-0.8%	7,674.0
Low	7,600.0	7,561.0	-39.0	-0.5%	7,582.5
Close	7,602.0	7,565.5	-36.5	-0.5%	7,592.5
Range	86.0	64.0	-22.0	-25.6%	91.5
ATR	74.0	73.3	-0.7	-1.0%	0.0
Volume	79,076	85,750	6,674	8.4%	418,706

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	7,776.0	7,734.5	7,600.5
R3	7,712.0	7,670.5	7,583.0
R2	7,648.0	7,648.0	7,577.0
R1	7,606.5	7,606.5	7,571.5	7,595.0
PP	7,584.0	7,584.0	7,584.0	7,578.0
S1	7,542.5	7,542.5	7,559.5	7,531.0
S2	7,520.0	7,520.0	7,554.0
S3	7,456.0	7,478.5	7,548.0
S4	7,392.0	7,414.5	7,530.5

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	7,891.0	7,833.0	7,643.0
R3	7,799.5	7,741.5	7,617.5
R2	7,708.0	7,708.0	7,609.5
R1	7,650.0	7,650.0	7,601.0	7,633.0
PP	7,616.5	7,616.5	7,616.5	7,608.0
S1	7,558.5	7,558.5	7,584.0	7,542.0
S2	7,525.0	7,525.0	7,575.5
S3	7,433.5	7,467.0	7,567.5
S4	7,342.0	7,375.5	7,542.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,686.0	7,561.0	125.0	1.7%	76.0	1.0%	4%	False	True	89,356
10	7,686.0	7,537.5	148.5	2.0%	72.0	1.0%	19%	False	False	90,002
20	7,686.0	7,397.5	288.5	3.8%	69.5	0.9%	58%	False	False	89,913
40	7,795.0	7,397.5	397.5	5.3%	72.0	1.0%	42%	False	False	93,425
60	7,795.0	7,397.5	397.5	5.3%	61.5	0.8%	42%	False	False	70,872
80	7,795.0	7,319.0	476.0	6.3%	55.0	0.7%	52%	False	False	53,157
100	7,829.5	7,319.0	510.5	6.7%	47.0	0.6%	48%	False	False	42,566
120	7,830.5	7,319.0	511.5	6.8%	39.0	0.5%	48%	False	False	35,488

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.4
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	7,897.0
2.618	7,792.5
1.618	7,728.5
1.000	7,689.0
0.618	7,664.5
HIGH	7,625.0
0.618	7,600.5
0.500	7,593.0
0.382	7,585.5
LOW	7,561.0
0.618	7,521.5
1.000	7,497.0
1.618	7,457.5
2.618	7,393.5
4.250	7,289.0

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	7,593.0	7,623.5
PP	7,584.0	7,604.0
S1	7,574.5	7,585.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols