FTSE 100 Index Future March 2024

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	7,652.0	7,671.5	19.5	0.3%	7,680.0
High	7,687.0	7,699.5	12.5	0.2%	7,722.0
Low	7,634.0	7,656.0	22.0	0.3%	7,610.0
Close	7,674.0	7,692.0	18.0	0.2%	7,692.0
Range	53.0	43.5	-9.5	-17.9%	112.0
ATR	75.1	72.8	-2.3	-3.0%	0.0
Volume	97,438	75,759	-21,679	-22.2%	441,601

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	7,813.0	7,796.0	7,716.0
R3	7,769.5	7,752.5	7,704.0
R2	7,726.0	7,726.0	7,700.0
R1	7,709.0	7,709.0	7,696.0	7,717.5
PP	7,682.5	7,682.5	7,682.5	7,687.0
S1	7,665.5	7,665.5	7,688.0	7,674.0
S2	7,639.0	7,639.0	7,684.0
S3	7,595.5	7,622.0	7,680.0
S4	7,552.0	7,578.5	7,668.0

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,010.5	7,963.5	7,753.5
R3	7,898.5	7,851.5	7,723.0
R2	7,786.5	7,786.5	7,712.5
R1	7,739.5	7,739.5	7,702.5	7,763.0
PP	7,674.5	7,674.5	7,674.5	7,686.5
S1	7,627.5	7,627.5	7,681.5	7,651.0
S2	7,562.5	7,562.5	7,671.5
S3	7,450.5	7,515.5	7,661.0
S4	7,338.5	7,403.5	7,630.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,722.0	7,610.0	112.0	1.5%	56.5	0.7%	73%	False	False	88,320
10	7,722.0	7,431.5	290.5	3.8%	73.0	0.9%	90%	False	False	95,357
20	7,722.0	7,431.5	290.5	3.8%	70.5	0.9%	90%	False	False	90,584
40	7,785.5	7,397.5	388.0	5.0%	70.5	0.9%	76%	False	False	88,210
60	7,795.0	7,397.5	397.5	5.2%	69.5	0.9%	74%	False	False	87,945
80	7,795.0	7,355.0	440.0	5.7%	59.0	0.8%	77%	False	False	65,993
100	7,795.0	7,319.0	476.0	6.2%	53.5	0.7%	78%	False	False	52,796
120	7,830.5	7,319.0	511.5	6.6%	45.5	0.6%	73%	False	False	44,047

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.1
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	7,884.5
2.618	7,813.5
1.618	7,770.0
1.000	7,743.0
0.618	7,726.5
HIGH	7,699.5
0.618	7,683.0
0.500	7,678.0
0.382	7,672.5
LOW	7,656.0
0.618	7,629.0
1.000	7,612.5
1.618	7,585.5
2.618	7,542.0
4.250	7,471.0

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	7,687.0	7,679.5
PP	7,682.5	7,667.0
S1	7,678.0	7,655.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols