FTSE 100 Index Future March 2024

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	7,614.5	7,651.0	36.5	0.5%	7,681.0
High	7,680.5	7,715.5	35.0	0.5%	7,692.5
Low	7,613.0	7,643.5	30.5	0.4%	7,592.0
Close	7,657.5	7,703.5	46.0	0.6%	7,669.5
Range	67.5	72.0	4.5	6.7%	100.5
ATR	66.6	67.0	0.4	0.6%	0.0
Volume	99,835	120,159	20,324	20.4%	418,062

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	7,903.5	7,875.5	7,743.0
R3	7,831.5	7,803.5	7,723.5
R2	7,759.5	7,759.5	7,716.5
R1	7,731.5	7,731.5	7,710.0	7,745.5
PP	7,687.5	7,687.5	7,687.5	7,694.5
S1	7,659.5	7,659.5	7,697.0	7,673.5
S2	7,615.5	7,615.5	7,690.5
S3	7,543.5	7,587.5	7,683.5
S4	7,471.5	7,515.5	7,664.0

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	7,953.0	7,911.5	7,725.0
R3	7,852.5	7,811.0	7,697.0
R2	7,752.0	7,752.0	7,688.0
R1	7,710.5	7,710.5	7,678.5	7,681.0
PP	7,651.5	7,651.5	7,651.5	7,636.5
S1	7,610.0	7,610.0	7,660.5	7,580.5
S2	7,551.0	7,551.0	7,651.0
S3	7,450.5	7,509.5	7,642.0
S4	7,350.0	7,409.0	7,614.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,715.5	7,575.0	140.5	1.8%	64.0	0.8%	91%	True	False	96,878
10	7,715.5	7,575.0	140.5	1.8%	57.5	0.7%	91%	True	False	88,030
20	7,722.0	7,431.5	290.5	3.8%	66.0	0.9%	94%	False	False	91,577
40	7,722.0	7,397.5	324.5	4.2%	67.5	0.9%	94%	False	False	90,745
60	7,795.0	7,397.5	397.5	5.2%	70.0	0.9%	77%	False	False	92,809
80	7,795.0	7,397.5	397.5	5.2%	62.5	0.8%	77%	False	False	76,048
100	7,795.0	7,319.0	476.0	6.2%	57.5	0.7%	81%	False	False	60,841
120	7,829.5	7,319.0	510.5	6.6%	50.0	0.7%	75%	False	False	50,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.7
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	8,021.5
2.618	7,904.0
1.618	7,832.0
1.000	7,787.5
0.618	7,760.0
HIGH	7,715.5
0.618	7,688.0
0.500	7,679.5
0.382	7,671.0
LOW	7,643.5
0.618	7,599.0
1.000	7,571.5
1.618	7,527.0
2.618	7,455.0
4.250	7,337.5

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	7,695.5	7,684.0
PP	7,687.5	7,664.5
S1	7,679.5	7,645.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols