FTSE 100 Index Future March 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 7,701.5 7,750.0 48.5 0.6% 7,667.5
High 7,765.0 7,785.0 20.0 0.3% 7,717.0
Low 7,698.0 7,735.5 37.5 0.5% 7,575.0
Close 7,749.5 7,772.0 22.5 0.3% 7,662.5
Range 67.0 49.5 -17.5 -26.1% 142.0
ATR 70.3 68.8 -1.5 -2.1% 0.0
Volume 397,549 191,923 -205,626 -51.7% 555,912
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 7,912.5 7,892.0 7,799.0
R3 7,863.0 7,842.5 7,785.5
R2 7,813.5 7,813.5 7,781.0
R1 7,793.0 7,793.0 7,776.5 7,803.0
PP 7,764.0 7,764.0 7,764.0 7,769.5
S1 7,743.5 7,743.5 7,767.5 7,754.0
S2 7,714.5 7,714.5 7,763.0
S3 7,665.0 7,694.0 7,758.5
S4 7,615.5 7,644.5 7,745.0
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 8,077.5 8,012.0 7,740.5
R3 7,935.5 7,870.0 7,701.5
R2 7,793.5 7,793.5 7,688.5
R1 7,728.0 7,728.0 7,675.5 7,690.0
PP 7,651.5 7,651.5 7,651.5 7,632.5
S1 7,586.0 7,586.0 7,649.5 7,548.0
S2 7,509.5 7,509.5 7,636.5
S3 7,367.5 7,444.0 7,623.5
S4 7,225.5 7,302.0 7,584.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,785.0 7,611.5 173.5 2.2% 68.5 0.9% 93% True False 254,061
10 7,785.0 7,575.0 210.0 2.7% 65.0 0.8% 94% True False 174,758
20 7,785.0 7,538.0 247.0 3.2% 63.0 0.8% 95% True False 131,013
40 7,785.0 7,421.0 364.0 4.7% 66.5 0.9% 96% True False 110,053
60 7,795.0 7,397.5 397.5 5.1% 68.0 0.9% 94% False False 100,428
80 7,795.0 7,397.5 397.5 5.1% 64.0 0.8% 94% False False 90,424
100 7,795.0 7,319.0 476.0 6.1% 56.5 0.7% 95% False False 72,342
120 7,795.0 7,319.0 476.0 6.1% 52.0 0.7% 95% False False 60,319
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.0
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 7,995.5
2.618 7,914.5
1.618 7,865.0
1.000 7,834.5
0.618 7,815.5
HIGH 7,785.0
0.618 7,766.0
0.500 7,760.0
0.382 7,754.5
LOW 7,735.5
0.618 7,705.0
1.000 7,686.0
1.618 7,655.5
2.618 7,606.0
4.250 7,525.0
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 7,768.0 7,747.5
PP 7,764.0 7,723.0
S1 7,760.0 7,698.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols