FTSE 100 Index Future March 2024

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	7,750.0	7,779.0	29.0	0.4%	7,667.5
High	7,785.0	7,781.5	-3.5	0.0%	7,717.0
Low	7,735.5	7,709.5	-26.0	-0.3%	7,575.0
Close	7,772.0	7,742.0	-30.0	-0.4%	7,662.5
Range	49.5	72.0	22.5	45.5%	142.0
ATR	68.8	69.0	0.2	0.3%	0.0
Volume	191,923	109,218	-82,705	-43.1%	555,912

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	7,960.5	7,923.0	7,781.5
R3	7,888.5	7,851.0	7,762.0
R2	7,816.5	7,816.5	7,755.0
R1	7,779.0	7,779.0	7,748.5	7,762.0
PP	7,744.5	7,744.5	7,744.5	7,735.5
S1	7,707.0	7,707.0	7,735.5	7,690.0
S2	7,672.5	7,672.5	7,729.0
S3	7,600.5	7,635.0	7,722.0
S4	7,528.5	7,563.0	7,702.5

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,077.5	8,012.0	7,740.5
R3	7,935.5	7,870.0	7,701.5
R2	7,793.5	7,793.5	7,688.5
R1	7,728.0	7,728.0	7,675.5	7,690.0
PP	7,651.5	7,651.5	7,651.5	7,632.5
S1	7,586.0	7,586.0	7,649.5	7,548.0
S2	7,509.5	7,509.5	7,636.5
S3	7,367.5	7,444.0	7,623.5
S4	7,225.5	7,302.0	7,584.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,785.0	7,611.5	173.5	2.2%	68.5	0.9%	75%	False	False	251,873
10	7,785.0	7,575.0	210.0	2.7%	66.0	0.9%	80%	False	False	174,375
20	7,785.0	7,575.0	210.0	2.7%	63.0	0.8%	80%	False	False	131,953
40	7,785.0	7,431.5	353.5	4.6%	67.0	0.9%	88%	False	False	110,179
60	7,795.0	7,397.5	397.5	5.1%	68.0	0.9%	87%	False	False	100,898
80	7,795.0	7,397.5	397.5	5.1%	65.0	0.8%	87%	False	False	91,767
100	7,795.0	7,319.0	476.0	6.1%	57.0	0.7%	89%	False	False	73,433
120	7,795.0	7,319.0	476.0	6.1%	52.5	0.7%	89%	False	False	61,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,087.5
2.618	7,970.0
1.618	7,898.0
1.000	7,853.5
0.618	7,826.0
HIGH	7,781.5
0.618	7,754.0
0.500	7,745.5
0.382	7,737.0
LOW	7,709.5
0.618	7,665.0
1.000	7,637.5
1.618	7,593.0
2.618	7,521.0
4.250	7,403.5

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	7,745.5	7,742.0
PP	7,744.5	7,741.5
S1	7,743.0	7,741.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols