CME Japanese Yen Future March 2024

Trading Metrics calculated at close of trading on 04-May-2023

Day Change Summary
	Previous	Current
	03-May-2023	04-May-2023	Change	Change %	Previous Week
Open	0.0077	0.0078	0.0001	0.9%	0.0078
High	0.0078	0.0078	0.0001	0.9%	0.0079
Low	0.0077	0.0078	0.0001	0.9%	0.0077
Close	0.0077	0.0078	0.0001	0.9%	0.0077
Range	0.0000	0.0000	0.0000	0.0%	0.0002
ATR
Volume	0	8	8		33

Daily Pivots for day following 04-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.0079	0.0079	0.0078
R3	0.0079	0.0078	0.0078
R2	0.0078	0.0078	0.0078
R1	0.0078	0.0078	0.0078	0.0078
PP	0.0078	0.0078	0.0078	0.0078
S1	0.0078	0.0078	0.0078	0.0078
S2	0.0078	0.0078	0.0078
S3	0.0078	0.0078	0.0078
S4	0.0077	0.0077	0.0078

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.0083	0.0082	0.0078
R3	0.0081	0.0080	0.0078
R2	0.0079	0.0079	0.0077
R1	0.0078	0.0078	0.0077	0.0078
PP	0.0078	0.0078	0.0078	0.0077
S1	0.0076	0.0076	0.0077	0.0076
S2	0.0076	0.0076	0.0077
S3	0.0074	0.0074	0.0076
S4	0.0072	0.0072	0.0076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.0078	0.0076	0.0002	2.8%	0.0001	0.7%	85%	False	False	5
10	0.0079	0.0076	0.0003	3.4%	0.0000	0.6%	70%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	0.0079
2.618	0.0079
1.618	0.0079
1.000	0.0079
0.618	0.0078
HIGH	0.0078
0.618	0.0078
0.500	0.0078
0.382	0.0078
LOW	0.0078
0.618	0.0078
1.000	0.0078
1.618	0.0078
2.618	0.0077
4.250	0.0077

Fisher Pivots for day following 04-May-2023
Pivot	1 day	3 day
R1	0.0078	0.0078
PP	0.0078	0.0077
S1	0.0078	0.0077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols