CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary Previous Current 28-Jun-2023 29-Jun-2023 Change Change % Previous Week Open 0.0072 0.0072 0.0000 -0.1% 0.0074 High 0.0073 0.0072 0.0000 -0.4% 0.0074 Low 0.0072 0.0072 0.0000 -0.3% 0.0073 Close 0.0072 0.0072 0.0000 -0.4% 0.0073 Range 0.0000 0.0000 0.0000 -16.7% 0.0001 ATR 0.0001 0.0001 0.0000 -3.0% 0.0000 Volume 2 1 -1 -50.0% 11
Daily Pivots for day following 29-Jun-2023 Classic Woodie Camarilla DeMark R4 0.0073 0.0073 0.0072 R3 0.0073 0.0072 0.0072 R2 0.0072 0.0072 0.0072 R1 0.0072 0.0072 0.0072 0.0072 PP 0.0072 0.0072 0.0072 0.0072 S1 0.0072 0.0072 0.0072 0.0072 S2 0.0072 0.0072 0.0072 S3 0.0072 0.0072 0.0072 S4 0.0071 0.0071 0.0072	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.0077 0.0076 0.0073 R3 0.0076 0.0075 0.0073 R2 0.0074 0.0074 0.0073 R1 0.0073 0.0073 0.0073 0.0073 PP 0.0073 0.0073 0.0073 0.0073 S1 0.0072 0.0072 0.0072 0.0072 S2 0.0072 0.0072 0.0072 S3 0.0070 0.0071 0.0072 S4 0.0069 0.0069 0.0072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0073 0.0072 0.0001 1.5% 0.0000 0.5% 0% False True 1 10 0.0074 0.0072 0.0002 3.4% 0.0000 0.5% 0% False True 1 20 0.0076 0.0072 0.0004 4.9% 0.0000 0.6% 0% False True 1 40 0.0078 0.0072 0.0006 8.7% 0.0000 0.6% 0% False True 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.0073 2.618 0.0073 1.618 0.0073 1.000 0.0073 0.618 0.0072 HIGH 0.0072 0.618 0.0072 0.500 0.0072 0.382 0.0072 LOW 0.0072 0.618 0.0072 1.000 0.0072 1.618 0.0072 2.618 0.0071 4.250 0.0071
Fisher Pivots for day following 29-Jun-2023 Pivot 1 day 3 day R1 0.0072 0.0072 PP 0.0072 0.0072 S1 0.0072 0.0072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.