CME Japanese Yen Future March 2024


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 0.0074 0.0074 0.0000 0.2% 0.0075
High 0.0074 0.0074 0.0001 0.7% 0.0075
Low 0.0073 0.0074 0.0000 0.6% 0.0073
Close 0.0074 0.0074 0.0001 0.7% 0.0073
Range 0.0000 0.0000 0.0000 20.6% 0.0002
ATR 0.0001 0.0001 0.0000 0.3% 0.0000
Volume 0 4 4 8
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.0075 0.0075 0.0074
R3 0.0075 0.0075 0.0074
R2 0.0074 0.0074 0.0074
R1 0.0074 0.0074 0.0074 0.0074
PP 0.0074 0.0074 0.0074 0.0074
S1 0.0074 0.0074 0.0074 0.0074
S2 0.0074 0.0074 0.0074
S3 0.0073 0.0074 0.0074
S4 0.0073 0.0073 0.0074
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.0080 0.0079 0.0074
R3 0.0078 0.0077 0.0074
R2 0.0076 0.0076 0.0074
R1 0.0075 0.0075 0.0073 0.0074
PP 0.0074 0.0074 0.0074 0.0074
S1 0.0073 0.0073 0.0073 0.0072
S2 0.0072 0.0072 0.0073
S3 0.0070 0.0070 0.0073
S4 0.0068 0.0068 0.0072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.0075 0.0073 0.0001 1.8% 0.0000 0.6% 72% False False 1
10 0.0075 0.0073 0.0002 2.9% 0.0000 0.5% 45% False False 1
20 0.0075 0.0072 0.0003 4.6% 0.0000 0.4% 65% False False 1
40 0.0076 0.0072 0.0004 4.7% 0.0000 0.5% 63% False False 1
60 0.0078 0.0072 0.0006 8.4% 0.0000 0.5% 35% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.0076
2.618 0.0075
1.618 0.0075
1.000 0.0075
0.618 0.0074
HIGH 0.0074
0.618 0.0074
0.500 0.0074
0.382 0.0074
LOW 0.0074
0.618 0.0074
1.000 0.0073
1.618 0.0073
2.618 0.0073
4.250 0.0072
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 0.0074 0.0074
PP 0.0074 0.0074
S1 0.0074 0.0074

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols