CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary Previous Current 10-Aug-2023 11-Aug-2023 Change Change % Previous Week Open 0.0072 0.0072 0.0000 -0.2% 0.0073 High 0.0072 0.0072 0.0000 -0.1% 0.0073 Low 0.0072 0.0071 0.0000 -0.2% 0.0071 Close 0.0072 0.0071 0.0000 -0.2% 0.0071 Range 0.0000 0.0000 0.0000 33.3% 0.0002 ATR 0.0001 0.0001 0.0000 -3.9% 0.0000 Volume 2 4 2 100.0% 27
Daily Pivots for day following 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.0072 0.0072 0.0072 R3 0.0072 0.0072 0.0072 R2 0.0072 0.0072 0.0072 R1 0.0072 0.0072 0.0071 0.0072 PP 0.0072 0.0072 0.0072 0.0072 S1 0.0071 0.0071 0.0071 0.0071 S2 0.0071 0.0071 0.0071 S3 0.0071 0.0071 0.0071 S4 0.0071 0.0071 0.0071	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.0077 0.0076 0.0072 R3 0.0075 0.0074 0.0072 R2 0.0074 0.0074 0.0072 R1 0.0073 0.0073 0.0072 0.0072 PP 0.0072 0.0072 0.0072 0.0072 S1 0.0071 0.0071 0.0071 0.0071 S2 0.0070 0.0070 0.0071 S3 0.0069 0.0069 0.0071 S4 0.0067 0.0068 0.0071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0073 0.0071 0.0002 2.3% 0.0000 0.4% 1% False True 5 10 0.0074 0.0071 0.0002 2.9% 0.0000 0.5% 0% False True 4 20 0.0075 0.0071 0.0004 5.5% 0.0000 0.6% 0% False True 3 40 0.0075 0.0071 0.0004 5.5% 0.0000 0.5% 0% False True 2 60 0.0076 0.0071 0.0005 6.6% 0.0000 0.6% 0% False True 3 80 0.0079 0.0071 0.0007 10.3% 0.0000 0.6% 0% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.0073 2.618 0.0072 1.618 0.0072 1.000 0.0072 0.618 0.0072 HIGH 0.0072 0.618 0.0072 0.500 0.0072 0.382 0.0072 LOW 0.0071 0.618 0.0071 1.000 0.0071 1.618 0.0071 2.618 0.0071 4.250 0.0070
Fisher Pivots for day following 11-Aug-2023 Pivot 1 day 3 day R1 0.0072 0.0072 PP 0.0072 0.0072 S1 0.0071 0.0072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.