CME Japanese Yen Future March 2024


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 0.0071 0.0071 0.0000 -0.1% 0.0073
High 0.0071 0.0071 0.0000 -0.1% 0.0073
Low 0.0071 0.0071 0.0000 -0.4% 0.0071
Close 0.0071 0.0071 0.0000 -0.4% 0.0071
Range 0.0000 0.0000 0.0000 105.3% 0.0002
ATR 0.0000 0.0000 0.0000 -1.2% 0.0000
Volume 6 1 -5 -83.3% 27
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.0072 0.0072 0.0071
R3 0.0072 0.0071 0.0071
R2 0.0071 0.0071 0.0071
R1 0.0071 0.0071 0.0071 0.0071
PP 0.0071 0.0071 0.0071 0.0071
S1 0.0071 0.0071 0.0071 0.0071
S2 0.0071 0.0071 0.0071
S3 0.0070 0.0070 0.0071
S4 0.0070 0.0070 0.0071
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.0077 0.0076 0.0072
R3 0.0075 0.0074 0.0072
R2 0.0074 0.0074 0.0072
R1 0.0073 0.0073 0.0072 0.0072
PP 0.0072 0.0072 0.0072 0.0072
S1 0.0071 0.0071 0.0071 0.0071
S2 0.0070 0.0070 0.0071
S3 0.0069 0.0069 0.0071
S4 0.0067 0.0068 0.0071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.0072 0.0071 0.0001 1.3% 0.0000 0.4% 0% False True 11
10 0.0073 0.0071 0.0002 3.3% 0.0000 0.5% 0% False True 8
20 0.0075 0.0071 0.0004 5.3% 0.0000 0.6% 0% False True 5
40 0.0075 0.0071 0.0005 6.5% 0.0000 0.5% 0% False True 3
60 0.0076 0.0071 0.0005 7.4% 0.0000 0.6% 0% False True 4
80 0.0079 0.0071 0.0008 11.3% 0.0000 0.6% 0% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.0073
2.618 0.0072
1.618 0.0072
1.000 0.0072
0.618 0.0071
HIGH 0.0071
0.618 0.0071
0.500 0.0071
0.382 0.0071
LOW 0.0071
0.618 0.0071
1.000 0.0070
1.618 0.0070
2.618 0.0070
4.250 0.0069
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 0.0071 0.0071
PP 0.0071 0.0071
S1 0.0071 0.0071

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols