CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary Previous Current 21-Aug-2023 22-Aug-2023 Change Change % Previous Week Open 0.0071 0.0071 0.0000 -0.1% 0.0071 High 0.0071 0.0071 0.0000 0.1% 0.0071 Low 0.0071 0.0071 0.0000 0.0% 0.0071 Close 0.0071 0.0071 0.0000 0.2% 0.0071 Range 0.0000 0.0000 0.0000 42.9% 0.0001 ATR 0.0000 0.0000 0.0000 -0.7% 0.0000 Volume 41 1 -40 -97.6% 52
Daily Pivots for day following 22-Aug-2023 Classic Woodie Camarilla DeMark R4 0.0072 0.0072 0.0071 R3 0.0072 0.0072 0.0071 R2 0.0071 0.0071 0.0071 R1 0.0071 0.0071 0.0071 0.0071 PP 0.0071 0.0071 0.0071 0.0071 S1 0.0071 0.0071 0.0071 0.0071 S2 0.0071 0.0071 0.0071 S3 0.0070 0.0070 0.0071 S4 0.0070 0.0070 0.0071	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.0073 0.0073 0.0072 R3 0.0073 0.0072 0.0071 R2 0.0072 0.0072 0.0071 R1 0.0072 0.0072 0.0071 0.0071 PP 0.0071 0.0071 0.0071 0.0071 S1 0.0071 0.0071 0.0071 0.0071 S2 0.0070 0.0070 0.0071 S3 0.0070 0.0070 0.0071 S4 0.0069 0.0069 0.0071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0071 0.0071 0.0001 0.7% 0.0000 0.4% 47% False True 8 10 0.0072 0.0071 0.0002 2.4% 0.0000 0.4% 14% False True 10 20 0.0075 0.0071 0.0004 5.4% 0.0000 0.5% 6% False True 7 40 0.0075 0.0071 0.0005 6.6% 0.0000 0.5% 5% False True 4 60 0.0076 0.0071 0.0005 6.8% 0.0000 0.5% 5% False True 3 80 0.0078 0.0071 0.0008 10.8% 0.0000 0.5% 3% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.0073 2.618 0.0072 1.618 0.0072 1.000 0.0072 0.618 0.0071 HIGH 0.0071 0.618 0.0071 0.500 0.0071 0.382 0.0071 LOW 0.0071 0.618 0.0070 1.000 0.0070 1.618 0.0070 2.618 0.0070 4.250 0.0069
Fisher Pivots for day following 22-Aug-2023 Pivot 1 day 3 day R1 0.0071 0.0071 PP 0.0071 0.0071 S1 0.0071 0.0071

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.