CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary Previous Current 20-Sep-2023 21-Sep-2023 Change Change % Previous Week Open 0.0070 0.0069 0.0000 -0.4% 0.0070 High 0.0070 0.0070 0.0000 0.0% 0.0070 Low 0.0069 0.0069 0.0000 -0.1% 0.0070 Close 0.0070 0.0070 0.0000 0.3% 0.0070 Range 0.0000 0.0000 0.0000 36.4% 0.0001 ATR 0.0000 0.0000 0.0000 2.0% 0.0000 Volume 305 52 -253 -83.0% 345
Daily Pivots for day following 21-Sep-2023 Classic Woodie Camarilla DeMark R4 0.0071 0.0071 0.0070 R3 0.0071 0.0070 0.0070 R2 0.0070 0.0070 0.0070 R1 0.0070 0.0070 0.0070 0.0070 PP 0.0070 0.0070 0.0070 0.0070 S1 0.0070 0.0070 0.0070 0.0070 S2 0.0069 0.0069 0.0070 S3 0.0069 0.0069 0.0070 S4 0.0068 0.0069 0.0070	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.0072 0.0072 0.0070 R3 0.0071 0.0071 0.0070 R2 0.0071 0.0071 0.0070 R1 0.0070 0.0070 0.0070 0.0070 PP 0.0070 0.0070 0.0070 0.0070 S1 0.0069 0.0069 0.0070 0.0069 S2 0.0069 0.0069 0.0070 S3 0.0068 0.0069 0.0069 S4 0.0068 0.0068 0.0069
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0070 0.0069 0.0001 0.7% 0.0000 0.3% 78% False True 177 10 0.0070 0.0069 0.0001 1.4% 0.0000 0.3% 40% False True 128 20 0.0072 0.0069 0.0002 3.0% 0.0000 0.4% 19% False True 73 40 0.0075 0.0069 0.0005 7.4% 0.0000 0.4% 8% False True 40 60 0.0075 0.0069 0.0006 8.6% 0.0000 0.5% 7% False True 27 80 0.0076 0.0069 0.0006 8.8% 0.0000 0.5% 7% False True 21 100 0.0078 0.0069 0.0009 12.7% 0.0000 0.5% 5% False True 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.0072 2.618 0.0071 1.618 0.0071 1.000 0.0070 0.618 0.0070 HIGH 0.0070 0.618 0.0070 0.500 0.0070 0.382 0.0070 LOW 0.0069 0.618 0.0069 1.000 0.0069 1.618 0.0069 2.618 0.0068 4.250 0.0067
Fisher Pivots for day following 21-Sep-2023 Pivot 1 day 3 day R1 0.0070 0.0070 PP 0.0070 0.0070 S1 0.0070 0.0070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.