CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary Previous Current 26-Sep-2023 27-Sep-2023 Change Change % Previous Week Open 0.0069 0.0069 0.0000 -0.2% 0.0070 High 0.0069 0.0069 0.0000 -0.1% 0.0070 Low 0.0069 0.0069 0.0000 -0.3% 0.0069 Close 0.0069 0.0069 0.0000 -0.3% 0.0069 Range 0.0000 0.0000 0.0000 112.5% 0.0000 ATR 0.0000 0.0000 0.0000 0.0% 0.0000 Volume 34 70 36 105.9% 908
Daily Pivots for day following 27-Sep-2023 Classic Woodie Camarilla DeMark R4 0.0070 0.0070 0.0069 R3 0.0070 0.0069 0.0069 R2 0.0069 0.0069 0.0069 R1 0.0069 0.0069 0.0069 0.0069 PP 0.0069 0.0069 0.0069 0.0069 S1 0.0069 0.0069 0.0069 0.0069 S2 0.0069 0.0069 0.0069 S3 0.0068 0.0068 0.0069 S4 0.0068 0.0068 0.0069	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.0071 0.0071 0.0070 R3 0.0070 0.0070 0.0069 R2 0.0070 0.0070 0.0069 R1 0.0070 0.0070 0.0069 0.0070 PP 0.0070 0.0070 0.0070 0.0069 S1 0.0069 0.0069 0.0069 0.0069 S2 0.0069 0.0069 0.0069 S3 0.0069 0.0069 0.0069 S4 0.0068 0.0068 0.0069
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0070 0.0069 0.0001 1.6% 0.0000 0.5% 3% False True 40 10 0.0070 0.0069 0.0001 1.8% 0.0000 0.4% 2% False True 104 20 0.0071 0.0069 0.0003 3.8% 0.0000 0.4% 1% False True 80 40 0.0073 0.0069 0.0004 6.4% 0.0000 0.4% 1% False True 43 60 0.0075 0.0069 0.0007 9.6% 0.0000 0.5% 0% False True 29 80 0.0075 0.0069 0.0007 9.6% 0.0000 0.5% 0% False True 22 100 0.0078 0.0069 0.0009 13.6% 0.0000 0.5% 0% False True 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.0071 2.618 0.0070 1.618 0.0070 1.000 0.0069 0.618 0.0069 HIGH 0.0069 0.618 0.0069 0.500 0.0069 0.382 0.0069 LOW 0.0069 0.618 0.0069 1.000 0.0068 1.618 0.0068 2.618 0.0068 4.250 0.0067
Fisher Pivots for day following 27-Sep-2023 Pivot 1 day 3 day R1 0.0069 0.0069 PP 0.0069 0.0069 S1 0.0069 0.0069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.