CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary Previous Current 29-Sep-2023 02-Oct-2023 Change Change % Previous Week Open 0.0069 0.0069 0.0000 -0.2% 0.0069 High 0.0069 0.0069 -0.0001 -0.7% 0.0069 Low 0.0069 0.0069 0.0000 -0.3% 0.0069 Close 0.0069 0.0069 0.0000 -0.2% 0.0069 Range 0.0000 0.0000 0.0000 -75.7% 0.0001 ATR 0.0000 0.0000 0.0000 -2.4% 0.0000 Volume 30 19 -11 -36.7% 167
Daily Pivots for day following 02-Oct-2023 Classic Woodie Camarilla DeMark R4 0.0069 0.0069 0.0069 R3 0.0069 0.0069 0.0069 R2 0.0069 0.0069 0.0069 R1 0.0069 0.0069 0.0069 0.0069 PP 0.0069 0.0069 0.0069 0.0069 S1 0.0069 0.0069 0.0069 0.0069 S2 0.0069 0.0069 0.0069 S3 0.0068 0.0069 0.0069 S4 0.0068 0.0068 0.0069	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.0071 0.0070 0.0069 R3 0.0070 0.0070 0.0069 R2 0.0070 0.0070 0.0069 R1 0.0069 0.0069 0.0069 0.0069 PP 0.0069 0.0069 0.0069 0.0069 S1 0.0069 0.0069 0.0069 0.0069 S2 0.0068 0.0068 0.0069 S3 0.0068 0.0068 0.0069 S4 0.0067 0.0067 0.0069
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0069 0.0069 0.0001 0.9% 0.0000 0.3% 10% False True 35 10 0.0070 0.0069 0.0001 1.8% 0.0000 0.4% 5% False True 90 20 0.0070 0.0069 0.0002 2.6% 0.0000 0.3% 3% False True 83 40 0.0073 0.0069 0.0005 6.6% 0.0000 0.4% 1% False True 45 60 0.0075 0.0069 0.0007 9.9% 0.0000 0.5% 1% False True 31 80 0.0075 0.0069 0.0007 9.9% 0.0000 0.5% 1% False True 23 100 0.0078 0.0069 0.0010 13.8% 0.0000 0.5% 1% False True 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.0069 2.618 0.0069 1.618 0.0069 1.000 0.0069 0.618 0.0069 HIGH 0.0069 0.618 0.0069 0.500 0.0069 0.382 0.0069 LOW 0.0069 0.618 0.0069 1.000 0.0069 1.618 0.0068 2.618 0.0068 4.250 0.0068
Fisher Pivots for day following 02-Oct-2023 Pivot 1 day 3 day R1 0.0069 0.0069 PP 0.0069 0.0069 S1 0.0069 0.0069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.