CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary Previous Current 02-Oct-2023 03-Oct-2023 Change Change % Previous Week Open 0.0069 0.0069 0.0000 -0.1% 0.0069 High 0.0069 0.0070 0.0001 1.4% 0.0069 Low 0.0069 0.0068 0.0000 -0.2% 0.0069 Close 0.0069 0.0069 0.0000 0.6% 0.0069 Range 0.0000 0.0001 0.0001 1,255.6% 0.0001 ATR 0.0000 0.0000 0.0000 19.9% 0.0000 Volume 19 303 284 1,494.7% 167
Daily Pivots for day following 03-Oct-2023 Classic Woodie Camarilla DeMark R4 0.0073 0.0072 0.0070 R3 0.0072 0.0071 0.0069 R2 0.0070 0.0070 0.0069 R1 0.0070 0.0070 0.0069 0.0070 PP 0.0069 0.0069 0.0069 0.0069 S1 0.0068 0.0068 0.0069 0.0069 S2 0.0068 0.0068 0.0069 S3 0.0067 0.0067 0.0069 S4 0.0065 0.0066 0.0068	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.0071 0.0070 0.0069 R3 0.0070 0.0070 0.0069 R2 0.0070 0.0070 0.0069 R1 0.0069 0.0069 0.0069 0.0069 PP 0.0069 0.0069 0.0069 0.0069 S1 0.0069 0.0069 0.0069 0.0069 S2 0.0068 0.0068 0.0069 S3 0.0068 0.0068 0.0069 S4 0.0067 0.0067 0.0069
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0070 0.0068 0.0001 1.8% 0.0000 0.6% 48% True True 89 10 0.0070 0.0068 0.0001 2.0% 0.0000 0.5% 42% False True 88 20 0.0070 0.0068 0.0002 2.8% 0.0000 0.4% 30% False True 95 40 0.0073 0.0068 0.0004 5.9% 0.0000 0.4% 14% False True 53 60 0.0075 0.0068 0.0007 10.0% 0.0000 0.5% 8% False True 36 80 0.0075 0.0068 0.0007 10.0% 0.0000 0.5% 8% False True 27 100 0.0078 0.0068 0.0010 14.0% 0.0000 0.5% 6% False True 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 108 trading days	Fibonacci Retracements and Extensions 4.250 0.0075 2.618 0.0073 1.618 0.0072 1.000 0.0071 0.618 0.0070 HIGH 0.0070 0.618 0.0069 0.500 0.0069 0.382 0.0069 LOW 0.0068 0.618 0.0068 1.000 0.0067 1.618 0.0066 2.618 0.0065 4.250 0.0063
Fisher Pivots for day following 03-Oct-2023 Pivot 1 day 3 day R1 0.0069 0.0069 PP 0.0069 0.0069 S1 0.0069 0.0069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.