CME Japanese Yen Future March 2024


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 0.0069 0.0069 0.0000 -0.3% 0.0069
High 0.0069 0.0069 0.0000 -0.4% 0.0070
Low 0.0069 0.0069 0.0000 -0.3% 0.0068
Close 0.0069 0.0069 0.0000 -0.7% 0.0069
Range 0.0000 0.0000 0.0000 -15.6% 0.0001
ATR 0.0000 0.0000 0.0000 2.4% 0.0000
Volume 28 356 328 1,171.4% 728
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.0070 0.0069 0.0069
R3 0.0069 0.0069 0.0069
R2 0.0069 0.0069 0.0069
R1 0.0069 0.0069 0.0069 0.0069
PP 0.0069 0.0069 0.0069 0.0069
S1 0.0069 0.0069 0.0069 0.0069
S2 0.0069 0.0069 0.0069
S3 0.0068 0.0068 0.0069
S4 0.0068 0.0068 0.0069
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.0073 0.0072 0.0069
R3 0.0071 0.0071 0.0069
R2 0.0070 0.0070 0.0069
R1 0.0069 0.0069 0.0069 0.0070
PP 0.0069 0.0069 0.0069 0.0069
S1 0.0068 0.0068 0.0069 0.0069
S2 0.0068 0.0068 0.0069
S3 0.0067 0.0067 0.0068
S4 0.0065 0.0066 0.0068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.0070 0.0068 0.0001 1.8% 0.0000 0.6% 24% False False 145
10 0.0070 0.0068 0.0001 1.8% 0.0000 0.5% 24% False False 89
20 0.0070 0.0068 0.0002 2.8% 0.0000 0.4% 15% False False 107
40 0.0072 0.0068 0.0003 4.7% 0.0000 0.4% 9% False False 62
60 0.0075 0.0068 0.0007 10.0% 0.0000 0.5% 4% False False 42
80 0.0075 0.0068 0.0007 10.0% 0.0000 0.5% 4% False False 32
100 0.0077 0.0068 0.0009 12.5% 0.0000 0.5% 3% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.0070
2.618 0.0070
1.618 0.0069
1.000 0.0069
0.618 0.0069
HIGH 0.0069
0.618 0.0069
0.500 0.0069
0.382 0.0069
LOW 0.0069
0.618 0.0069
1.000 0.0068
1.618 0.0068
2.618 0.0068
4.250 0.0068
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 0.0069 0.0069
PP 0.0069 0.0069
S1 0.0069 0.0069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols