CME Japanese Yen Future March 2024


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 0.0069 0.0069 0.0000 -0.2% 0.0069
High 0.0069 0.0069 0.0000 -0.2% 0.0070
Low 0.0069 0.0069 0.0000 -0.2% 0.0068
Close 0.0069 0.0069 0.0000 -0.4% 0.0069
Range 0.0000 0.0000 0.0000 -10.5% 0.0001
ATR 0.0000 0.0000 0.0000 -0.7% 0.0000
Volume 335 76 -259 -77.3% 728
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.0070 0.0070 0.0069
R3 0.0070 0.0069 0.0069
R2 0.0069 0.0069 0.0069
R1 0.0069 0.0069 0.0069 0.0069
PP 0.0069 0.0069 0.0069 0.0069
S1 0.0069 0.0069 0.0069 0.0069
S2 0.0069 0.0069 0.0069
S3 0.0068 0.0068 0.0069
S4 0.0068 0.0068 0.0069
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.0073 0.0072 0.0069
R3 0.0071 0.0071 0.0069
R2 0.0070 0.0070 0.0069
R1 0.0069 0.0069 0.0069 0.0070
PP 0.0069 0.0069 0.0069 0.0069
S1 0.0068 0.0068 0.0069 0.0069
S2 0.0068 0.0068 0.0069
S3 0.0067 0.0067 0.0068
S4 0.0065 0.0066 0.0068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.0069 0.0069 0.0001 0.8% 0.0000 0.5% 9% False False 236
10 0.0070 0.0068 0.0001 1.8% 0.0000 0.5% 25% False False 158
20 0.0070 0.0068 0.0002 2.2% 0.0000 0.4% 19% False False 131
40 0.0072 0.0068 0.0003 4.4% 0.0000 0.4% 10% False False 81
60 0.0075 0.0068 0.0006 9.0% 0.0000 0.5% 5% False False 56
80 0.0075 0.0068 0.0007 10.0% 0.0000 0.5% 4% False False 42
100 0.0076 0.0068 0.0008 11.1% 0.0000 0.5% 4% False False 35
120 0.0079 0.0068 0.0010 15.0% 0.0000 0.5% 3% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.0071
2.618 0.0070
1.618 0.0070
1.000 0.0069
0.618 0.0069
HIGH 0.0069
0.618 0.0069
0.500 0.0069
0.382 0.0069
LOW 0.0069
0.618 0.0069
1.000 0.0068
1.618 0.0068
2.618 0.0068
4.250 0.0067
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 0.0069 0.0069
PP 0.0069 0.0069
S1 0.0069 0.0069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols