CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary Previous Current 13-Nov-2023 14-Nov-2023 Change Change % Previous Week Open 0.0067 0.0067 0.0000 -0.1% 0.0068 High 0.0068 0.0068 0.0000 0.7% 0.0068 Low 0.0067 0.0067 0.0000 0.0% 0.0067 Close 0.0067 0.0068 0.0001 0.8% 0.0067 Range 0.0000 0.0001 0.0000 150.0% 0.0001 ATR 0.0000 0.0000 0.0000 7.5% 0.0000 Volume 318 460 142 44.7% 1,854
Daily Pivots for day following 14-Nov-2023 Classic Woodie Camarilla DeMark R4 0.0070 0.0070 0.0068 R3 0.0069 0.0069 0.0068 R2 0.0068 0.0068 0.0068 R1 0.0068 0.0068 0.0068 0.0068 PP 0.0068 0.0068 0.0068 0.0068 S1 0.0067 0.0067 0.0068 0.0068 S2 0.0067 0.0067 0.0068 S3 0.0066 0.0067 0.0068 S4 0.0065 0.0066 0.0067	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 0.0071 0.0070 0.0068 R3 0.0070 0.0069 0.0068 R2 0.0069 0.0069 0.0068 R1 0.0068 0.0068 0.0067 0.0068 PP 0.0068 0.0068 0.0068 0.0068 S1 0.0067 0.0067 0.0067 0.0067 S2 0.0067 0.0067 0.0067 S3 0.0066 0.0066 0.0067 S4 0.0064 0.0065 0.0067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0068 0.0067 0.0001 1.1% 0.0000 0.5% 89% True True 428 10 0.0068 0.0067 0.0001 1.9% 0.0000 0.6% 52% False True 352 20 0.0069 0.0067 0.0002 2.3% 0.0000 0.5% 42% False True 322 40 0.0070 0.0067 0.0003 3.9% 0.0000 0.5% 25% False True 242 60 0.0072 0.0067 0.0004 6.3% 0.0000 0.5% 16% False True 180 80 0.0075 0.0067 0.0007 10.9% 0.0000 0.5% 9% False True 136 100 0.0075 0.0067 0.0008 12.1% 0.0000 0.5% 8% False True 109 120 0.0076 0.0067 0.0008 12.2% 0.0000 0.5% 8% False True 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.0071 2.618 0.0070 1.618 0.0069 1.000 0.0069 0.618 0.0068 HIGH 0.0068 0.618 0.0068 0.500 0.0068 0.382 0.0067 LOW 0.0067 0.618 0.0067 1.000 0.0066 1.618 0.0066 2.618 0.0065 4.250 0.0064
Fisher Pivots for day following 14-Nov-2023 Pivot 1 day 3 day R1 0.0068 0.0068 PP 0.0068 0.0068 S1 0.0068 0.0068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.