CME British Pound Future March 2024

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	1.2518	1.2491	-0.0027	-0.2%	1.2510
High	1.2518	1.2491	-0.0027	-0.2%	1.2606
Low	1.2518	1.2491	-0.0027	-0.2%	1.2422
Close	1.2518	1.2491	-0.0027	-0.2%	1.2591
Range
ATR
Volume

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2491	1.2491	1.2491
R3	1.2491	1.2491	1.2491
R2	1.2491	1.2491	1.2491
R1	1.2491	1.2491	1.2491	1.2491
PP	1.2491	1.2491	1.2491	1.2491
S1	1.2491	1.2491	1.2491	1.2491
S2	1.2491	1.2491	1.2491
S3	1.2491	1.2491	1.2491
S4	1.2491	1.2491	1.2491

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.3092	1.3025	1.2692
R3	1.2908	1.2841	1.2642
R2	1.2724	1.2724	1.2625
R1	1.2657	1.2657	1.2608	1.2691
PP	1.2540	1.2540	1.2540	1.2556
S1	1.2473	1.2473	1.2574	1.2507
S2	1.2356	1.2356	1.2557
S3	1.2172	1.2289	1.2540
S4	1.1988	1.2105	1.2490

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2606	1.2474	0.0132	1.1%	0.0026	0.2%	13%	False	False
10	1.2606	1.2400	0.0206	1.6%	0.0021	0.2%	44%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003

Fibonacci Retracements and Extensions
4.250	1.2491
2.618	1.2491
1.618	1.2491
1.000	1.2491
0.618	1.2491
HIGH	1.2491
0.618	1.2491
0.500	1.2491
0.382	1.2491
LOW	1.2491
0.618	1.2491
1.000	1.2491
1.618	1.2491
2.618	1.2491
4.250	1.2491

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	1.2491	1.2540
PP	1.2491	1.2524
S1	1.2491	1.2507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols