CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2594 |
1.2662 |
0.0068 |
0.5% |
1.2518 |
| High |
1.2594 |
1.2669 |
0.0075 |
0.6% |
1.2669 |
| Low |
1.2594 |
1.2585 |
-0.0009 |
-0.1% |
1.2491 |
| Close |
1.2594 |
1.2662 |
0.0068 |
0.5% |
1.2662 |
| Range |
0.0000 |
0.0084 |
0.0084 |
|
0.0178 |
| ATR |
0.0000 |
0.0052 |
0.0052 |
|
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2891 |
1.2860 |
1.2708 |
|
| R3 |
1.2807 |
1.2776 |
1.2685 |
|
| R2 |
1.2723 |
1.2723 |
1.2677 |
|
| R1 |
1.2692 |
1.2692 |
1.2670 |
1.2704 |
| PP |
1.2639 |
1.2639 |
1.2639 |
1.2645 |
| S1 |
1.2608 |
1.2608 |
1.2654 |
1.2620 |
| S2 |
1.2555 |
1.2555 |
1.2647 |
|
| S3 |
1.2471 |
1.2524 |
1.2639 |
|
| S4 |
1.2387 |
1.2440 |
1.2616 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3141 |
1.3080 |
1.2760 |
|
| R3 |
1.2963 |
1.2902 |
1.2711 |
|
| R2 |
1.2785 |
1.2785 |
1.2695 |
|
| R1 |
1.2724 |
1.2724 |
1.2678 |
1.2755 |
| PP |
1.2607 |
1.2607 |
1.2607 |
1.2623 |
| S1 |
1.2546 |
1.2546 |
1.2646 |
1.2577 |
| S2 |
1.2429 |
1.2429 |
1.2629 |
|
| S3 |
1.2251 |
1.2368 |
1.2613 |
|
| S4 |
1.2073 |
1.2190 |
1.2564 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3026 |
|
2.618 |
1.2889 |
|
1.618 |
1.2805 |
|
1.000 |
1.2753 |
|
0.618 |
1.2721 |
|
HIGH |
1.2669 |
|
0.618 |
1.2637 |
|
0.500 |
1.2627 |
|
0.382 |
1.2617 |
|
LOW |
1.2585 |
|
0.618 |
1.2533 |
|
1.000 |
1.2501 |
|
1.618 |
1.2449 |
|
2.618 |
1.2365 |
|
4.250 |
1.2228 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2650 |
1.2650 |
| PP |
1.2639 |
1.2639 |
| S1 |
1.2627 |
1.2627 |
|