CME British Pound Future March 2024

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	1.2646	1.2641	-0.0005	0.0%	1.2518
High	1.2646	1.2641	-0.0005	0.0%	1.2669
Low	1.2646	1.2641	-0.0005	0.0%	1.2491
Close	1.2646	1.2641	-0.0005	0.0%	1.2662
Range
ATR	0.0047	0.0044	-0.0003	-6.4%	0.0000
Volume

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2641	1.2641	1.2641
R3	1.2641	1.2641	1.2641
R2	1.2641	1.2641	1.2641
R1	1.2641	1.2641	1.2641	1.2641
PP	1.2641	1.2641	1.2641	1.2641
S1	1.2641	1.2641	1.2641	1.2641
S2	1.2641	1.2641	1.2641
S3	1.2641	1.2641	1.2641
S4	1.2641	1.2641	1.2641

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.3141	1.3080	1.2760
R3	1.2963	1.2902	1.2711
R2	1.2785	1.2785	1.2695
R1	1.2724	1.2724	1.2678	1.2755
PP	1.2607	1.2607	1.2607	1.2623
S1	1.2546	1.2546	1.2646	1.2577
S2	1.2429	1.2429	1.2629
S3	1.2251	1.2368	1.2613
S4	1.2073	1.2190	1.2564

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2669	1.2585	0.0084	0.7%	0.0017	0.1%	67%	False	False
10	1.2669	1.2474	0.0195	1.5%	0.0022	0.2%	86%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0002

Fibonacci Retracements and Extensions
4.250	1.2641
2.618	1.2641
1.618	1.2641
1.000	1.2641
0.618	1.2641
HIGH	1.2641
0.618	1.2641
0.500	1.2641
0.382	1.2641
LOW	1.2641
0.618	1.2641
1.000	1.2641
1.618	1.2641
2.618	1.2641
4.250	1.2641

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	1.2641	1.2644
PP	1.2641	1.2643
S1	1.2641	1.2642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols