CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 1.2459 1.2477 0.0018 0.1% 1.2553
High 1.2510 1.2477 -0.0033 -0.3% 1.2553
Low 1.2430 1.2476 0.0046 0.4% 1.2430
Close 1.2480 1.2476 -0.0004 0.0% 1.2480
Range 0.0080 0.0001 -0.0079 -98.8% 0.0123
ATR 0.0053 0.0050 -0.0004 -6.6% 0.0000
Volume 2 4 2 100.0% 2
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 1.2479 1.2479 1.2477
R3 1.2478 1.2478 1.2476
R2 1.2477 1.2477 1.2476
R1 1.2477 1.2477 1.2476 1.2477
PP 1.2476 1.2476 1.2476 1.2476
S1 1.2476 1.2476 1.2476 1.2476
S2 1.2475 1.2475 1.2476
S3 1.2474 1.2475 1.2476
S4 1.2473 1.2474 1.2475
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 1.2857 1.2791 1.2548
R3 1.2734 1.2668 1.2514
R2 1.2611 1.2611 1.2503
R1 1.2545 1.2545 1.2491 1.2517
PP 1.2488 1.2488 1.2488 1.2473
S1 1.2422 1.2422 1.2469 1.2394
S2 1.2365 1.2365 1.2457
S3 1.2242 1.2299 1.2446
S4 1.2119 1.2176 1.2412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2516 1.2430 0.0086 0.7% 0.0016 0.1% 53% False False 1
10 1.2646 1.2430 0.0216 1.7% 0.0019 0.1% 21% False False 1
20 1.2669 1.2422 0.0247 2.0% 0.0020 0.2% 22% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2481
2.618 1.2480
1.618 1.2479
1.000 1.2478
0.618 1.2478
HIGH 1.2477
0.618 1.2477
0.500 1.2477
0.382 1.2476
LOW 1.2476
0.618 1.2475
1.000 1.2475
1.618 1.2474
2.618 1.2473
4.250 1.2472
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 1.2477 1.2474
PP 1.2476 1.2472
S1 1.2476 1.2470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.